GET Historical Data

GET Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $2.05
-1.09%
$21.27 million $21,098
May 2, 2022 $2.07
-1.35%
$21.52 million $44,981
May 1, 2022 $2.1
+3.05%
$21.82 million $3,110
Apr 30, 2022 $2.04
-4.47%
$21.18 million $18,926
Apr 29, 2022 $2.13
-3.01%
$22.15 million $17,470
Apr 28, 2022 $2.2
+5.02%
$22.81 million $2,489
Apr 27, 2022 $2.09
+5.69%
$21.72 million $18,023
Apr 26, 2022 $1.98
-11.27%
$20.55 million $21,685
Apr 25, 2022 $2.23
+3.69%
$23.17 million $35,988
Apr 24, 2022 $2.15
-0.20%
$22.34 million $4,393
Apr 23, 2022 $2.16
+0.33%
$22.39 million $23,706
Apr 22, 2022 $2.15
-2.98%
$22.3 million $1,195
Apr 21, 2022 $2.21
+1.16%
$22.98 million $872
Apr 20, 2022 $2.19
-2.47%
$22.73 million $23,982
Apr 19, 2022 $2.25
+1.34%
$23.33 million $16,392
Apr 18, 2022 $2.22
-0.34%
$23.03 million $50,597
Apr 17, 2022 $2.23
-2.62%
$23.12 million $11,987
Apr 16, 2022 $2.29
+1.71%
$23.75 million $4,429
Apr 15, 2022 $2.25
-0.20%
$23.36 million $11,527
Apr 14, 2022 $2.25
-2.85%
$23.4 million $12,573
Apr 13, 2022 $2.32
+6.02%
$24.06 million $14,821
Apr 12, 2022 $2.18
-2.01%
$22.69 million $4,661
Apr 11, 2022 $2.23
-6.62%
$23.16 million $7,669
Apr 10, 2022 $2.39
-2.38%
$24.83 million $25,876
Apr 9, 2022 $2.45
+1.46%
$25.43 million $15,707
Apr 8, 2022 $2.41
-0.24%
$25.04 million $12,528
Apr 7, 2022 $2.42
+1.15%
$25.12 million $4,138
Apr 6, 2022 $2.39
-6.91%
$24.85 million $17,389
Apr 5, 2022 $2.57
-3.86%
$26.73 million $21,481
Apr 4, 2022 $2.68
+3.20%
$27.81 million $21,024
Apr 3, 2022 $2.59
+3.16%
$26.94 million $14,646
Apr 2, 2022 $2.51
-0.91%
$26.1 million $5,323
Apr 1, 2022 $2.54
+3.95%
$26.33 million $6,446
Mar 31, 2022 $2.44
-3.43%
$25.33 million $6,687
Mar 30, 2022 $2.53
+0.26%
$26.25 million $18,310
Mar 29, 2022 $2.52
+4.87%
$26.22 million $98,383
Mar 28, 2022 $2.41
+2.59%
$25 million $9,419
Mar 27, 2022 $2.35
+4.72%
$24.36 million $33,050
Mar 26, 2022 $2.24
+0.88%
$23.25 million $2,572
Mar 25, 2022 $2.22
-1.25%
$23.06 million $22,232
Mar 24, 2022 $2.25
+3.97%
$23.35 million $28,076
Mar 23, 2022 $2.16
+0.45%
$22.45 million $44,845
Mar 22, 2022 $2.15
+2.98%
$22.35 million $48,398
Mar 21, 2022 $2.09
+2.30%
$21.71 million $50,295
Mar 20, 2022 $2.05
-4.00%
$21.24 million $31,949
Mar 19, 2022 $2.13
+0.30%
$22.12 million $40,152
Mar 18, 2022 $2.12
+5.02%
$22.06 million $55,773
Mar 17, 2022 $2.02
+1.22%
$21.01 million $33,931
Mar 16, 2022 $2
+8.27%
$20.75 million $82,376
Mar 15, 2022 $1.85
+12.86%
$19.17 million $55,007