Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Historical Data

GET Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $0.856
+0.27%
$8.89 million $467
Jun 20, 2022 $0.855
+1.20%
$8.88 million $10,042
Jun 19, 2022 $0.844
+15.89%
$8.76 million $8,629
Jun 18, 2022 $0.728
-9.17%
$7.56 million $21,970
Jun 17, 2022 $0.801
+2.34%
$8.32 million $1,927
Jun 16, 2022 $0.784
-13.28%
$8.15 million $1,204
Jun 15, 2022 $0.899
-0.23%
$9.34 million $25,674
Jun 14, 2022 $0.902
+2.60%
$9.37 million $17,104
Jun 13, 2022 $0.879
-15.92%
$9.13 million $40,498
Jun 12, 2022 $1.05
-5.27%
$10.86 million $9,941
Jun 11, 2022 $1.11
-5.77%
$11.52 million $28,264
Jun 10, 2022 $1.18
-7.47%
$12.22 million $3,212
Jun 9, 2022 $1.27
-0.22%
$13.22 million $3,623
Jun 8, 2022 $1.28
-1.48%
$13.25 million $440
Jun 7, 2022 $1.3
-1.63%
$13.45 million $10,132
Jun 6, 2022 $1.32
+1.80%
$13.67 million $4,141
Jun 5, 2022 $1.29
+1.04%
$13.43 million $8,852
Jun 4, 2022 $1.28
+1.89%
$13.28 million $1,452
Jun 3, 2022 $1.26
+8.63%
$13.04 million $3,487
Jun 2, 2022 $1.16
-11.53%
$12.03 million $2,597
Jun 1, 2022 $1.31
-5.55%
$13.6 million $2,923
May 31, 2022 $1.39
-1.82%
$14.42 million $5,003
May 30, 2022 $1.41
+7.62%
$14.69 million $19,572
May 29, 2022 $1.31
+2.25%
$13.65 million $678
May 28, 2022 $1.29
+2.37%
$13.35 million $2,349
May 27, 2022 $1.26
-2.14%
$13.04 million $20,174
May 26, 2022 $1.29
-8.40%
$13.34 million $40,410
May 25, 2022 $1.4
-2.09%
$14.57 million $9,441
May 24, 2022 $1.43
-0.70%
$14.89 million $3,786
May 23, 2022 $1.44
+3.41%
$14.99 million $8,848
May 22, 2022 $1.4
-2.46%
$14.52 million $4,585
May 21, 2022 $1.43
+2.05%
$14.89 million $445
May 20, 2022 $1.41
-2.92%
$14.61 million $8,487
May 19, 2022 $1.45
+3.52%
$15.08 million $12,730
May 18, 2022 $1.4
-7.03%
$14.59 million $24,071
May 17, 2022 $1.51
+4.70%
$15.71 million $12,740
May 16, 2022 $1.44
-3.79%
$14.97 million $6,350
May 15, 2022 $1.5
+6.69%
$15.62 million $12,416
May 14, 2022 $1.42
-4.00%
$14.74 million $10,927
May 13, 2022 $1.48
+3.20%
$15.36 million $14,517
May 12, 2022 $1.43
-11.69%
$14.9 million $115,388
May 11, 2022 $1.62
-9.97%
$16.83 million $32,959
May 10, 2022 $1.79
+9.05%
$18.61 million $87,809
May 9, 2022 $1.65
-9.35%
$17.16 million $6,906
May 8, 2022 $1.82
-6.20%
$18.91 million $17,985
May 7, 2022 $1.94
-2.38%
$20.16 million $220
May 6, 2022 $1.99
-2.32%
$20.65 million $6,178
May 5, 2022 $2.04
-6.84%
$21.14 million $3,607
May 4, 2022 $2.19
+6.72%
$22.7 million $10,791
May 3, 2022 $2.05
-1.09%
$21.27 million $21,098