GET Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $1.63
-2.28%
$16.97 million $47,299
Mar 13, 2022 $1.67
+0.89%
$17.37 million $49,241
Mar 12, 2022 $1.66
-1.90%
$17.22 million $29,418
Mar 11, 2022 $1.69
-4.20%
$17.56 million $47,604
Mar 10, 2022 $1.77
-7.06%
$18.33 million $56,478
Mar 9, 2022 $1.9
+6.47%
$19.72 million $55,894
Mar 8, 2022 $1.78
+0.37%
$18.52 million $48,531
Mar 7, 2022 $1.78
-1.93%
$18.45 million $93,211
Mar 6, 2022 $1.81
-1.94%
$18.8 million $50,491
Mar 5, 2022 $1.85
-0.99%
$19.17 million $29,875
Mar 4, 2022 $1.86
-6.33%
$19.33 million $60,024
Mar 3, 2022 $1.99
-2.88%
$20.64 million $51,666
Mar 2, 2022 $2.05
-3.29%
$21.25 million $45,595
Mar 1, 2022 $2.12
+2.66%
$21.98 million $40,917
Feb 28, 2022 $2.06
+9.37%
$21.4 million $98,284
Feb 27, 2022 $1.88
-10.64%
$19.57 million $58,938
Feb 26, 2022 $2.11
+4.95%
$21.9 million $29,917
Feb 25, 2022 $2.01
+7.39%
$20.86 million $75,961
Feb 24, 2022 $1.87
+0.74%
$19.42 million $125,142
Feb 23, 2022 $1.86
-0.86%
$19.28 million $38,962
Feb 22, 2022 $1.87
-5.41%
$19.45 million $61,044
Feb 21, 2022 $1.98
+4.66%
$20.56 million $104,493
Feb 20, 2022 $1.89
-6.98%
$19.67 million $59,706
Feb 19, 2022 $2.04
-4.65%
$21.15 million $43,606
Feb 18, 2022 $2.14
-7.42%
$22.18 million $68,803
Feb 17, 2022 $2.31
-10.09%
$23.95 million $93,056
Feb 16, 2022 $2.57
+1.40%
$26.64 million $40,551
Feb 15, 2022 $2.53
+5.59%
$26.28 million $82,813
Feb 14, 2022 $2.4
+5.07%
$24.89 million $93,708
Feb 13, 2022 $2.29
-3.40%
$23.75 million $28,460
Feb 12, 2022 $2.37
-1.81%
$24.58 million $56,088
Feb 11, 2022 $2.41
-3.82%
$25.04 million $86,650
Feb 10, 2022 $2.51
-0.36%
$26.04 million $158,510
Feb 9, 2022 $2.52
+4.22%
$26.13 million $68,062
Feb 8, 2022 $2.41
+8.26%
$25.07 million $117,951
Feb 7, 2022 $2.23
+5.06%
$23.16 million $90,748
Feb 6, 2022 $2.12
+1.00%
$22.04 million $37,062
Feb 5, 2022 $2.1
+2.40%
$21.82 million $69,866
Feb 4, 2022 $2.05
+1.62%
$21.31 million $233,140
Feb 3, 2022 $2.02
-5.87%
$20.95 million $49,036
Feb 2, 2022 $2.14
-3.51%
$22.25 million $55,590
Feb 1, 2022 $2.22
+4.44%
$23.06 million $48,007
Jan 31, 2022 $2.13
+11.22%
$22.09 million $77,411
Jan 30, 2022 $1.91
+3.77%
$19.86 million $59,289
Jan 29, 2022 $1.84
+1.63%
$19.14 million $38,796
Jan 28, 2022 $1.81
+8.28%
$18.83 million $78,736
Jan 27, 2022 $1.68
-5.87%
$17.39 million $60,390
Jan 26, 2022 $1.78
+14.36%
$18.48 million $48,886
Jan 25, 2022 $1.56
-7.28%
$16.16 million $54,850
Jan 24, 2022 $1.68
-5.76%
$17.43 million $137,216