Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $2.07
-1.35%
$21.52 million $44,981
May 1, 2022 $2.1
+3.05%
$21.82 million $3,110
Apr 30, 2022 $2.04
-4.47%
$21.18 million $18,926
Apr 29, 2022 $2.13
-3.01%
$22.15 million $17,470
Apr 28, 2022 $2.2
+5.02%
$22.81 million $2,489
Apr 27, 2022 $2.09
+5.69%
$21.72 million $18,023
Apr 26, 2022 $1.98
-11.27%
$20.55 million $21,685
Apr 25, 2022 $2.23
+3.69%
$23.17 million $35,988
Apr 24, 2022 $2.15
-0.20%
$22.34 million $4,393
Apr 23, 2022 $2.16
+0.33%
$22.39 million $23,706
Apr 22, 2022 $2.15
-2.98%
$22.3 million $1,195
Apr 21, 2022 $2.21
+1.16%
$22.98 million $872
Apr 20, 2022 $2.19
-2.47%
$22.73 million $23,982
Apr 19, 2022 $2.25
+1.34%
$23.33 million $16,392
Apr 18, 2022 $2.22
-0.34%
$23.03 million $50,597
Apr 17, 2022 $2.23
-2.62%
$23.12 million $11,987
Apr 16, 2022 $2.29
+1.71%
$23.75 million $4,429
Apr 15, 2022 $2.25
-0.20%
$23.36 million $11,527
Apr 14, 2022 $2.25
-2.85%
$23.4 million $12,573
Apr 13, 2022 $2.32
+6.02%
$24.06 million $14,821
Apr 12, 2022 $2.18
-2.01%
$22.69 million $4,661
Apr 11, 2022 $2.23
-6.62%
$23.16 million $7,669
Apr 10, 2022 $2.39
-2.38%
$24.83 million $25,876
Apr 9, 2022 $2.45
+1.46%
$25.43 million $15,707
Apr 8, 2022 $2.41
-0.24%
$25.04 million $12,528
Apr 7, 2022 $2.42
+1.15%
$25.12 million $4,138
Apr 6, 2022 $2.39
-6.91%
$24.85 million $17,389
Apr 5, 2022 $2.57
-3.86%
$26.73 million $21,481
Apr 4, 2022 $2.68
+3.20%
$27.81 million $21,024
Apr 3, 2022 $2.59
+3.16%
$26.94 million $14,646
Apr 2, 2022 $2.51
-0.91%
$26.1 million $5,323
Apr 1, 2022 $2.54
+3.95%
$26.33 million $6,446
Mar 31, 2022 $2.44
-3.43%
$25.33 million $6,687
Mar 30, 2022 $2.53
+0.26%
$26.25 million $18,310
Mar 29, 2022 $2.52
+4.87%
$26.22 million $98,383
Mar 28, 2022 $2.41
+2.59%
$25 million $9,419
Mar 27, 2022 $2.35
+4.72%
$24.36 million $33,050
Mar 26, 2022 $2.24
+0.88%
$23.25 million $2,572
Mar 25, 2022 $2.22
-1.25%
$23.06 million $22,232
Mar 24, 2022 $2.25
+3.97%
$23.35 million $28,076
Mar 23, 2022 $2.16
+0.45%
$22.45 million $44,845
Mar 22, 2022 $2.15
+2.98%
$22.35 million $48,398
Mar 21, 2022 $2.09
+2.30%
$21.71 million $50,295
Mar 20, 2022 $2.05
-4.00%
$21.24 million $31,949
Mar 19, 2022 $2.13
+0.30%
$22.12 million $40,152
Mar 18, 2022 $2.12
+5.02%
$22.06 million $55,773
Mar 17, 2022 $2.02
+1.22%
$21.01 million $33,931
Mar 16, 2022 $2
+8.27%
$20.75 million $82,376
Mar 15, 2022 $1.85
+12.86%
$19.17 million $55,007
Mar 14, 2022 $1.63
-2.28%
$16.97 million $47,299