GET Historical Data

GET Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $1.78
+11.10%
$18.47 million $55,614
Jan 22, 2022 $1.6
-9.80%
$16.62 million $146,991
Jan 21, 2022 $1.77
-13.87%
$18.41 million $144,946
Jan 20, 2022 $2.06
-1.20%
$21.36 million $121,339
Jan 19, 2022 $2.08
-1.29%
$21.62 million $47,571
Jan 18, 2022 $2.11
+1.20%
$21.9 million $58,795
Jan 17, 2022 $2.08
-3.06%
$21.64 million $93,444
Jan 16, 2022 $2.15
+2.46%
$22.32 million $92,134
Jan 15, 2022 $2.1
+2.96%
$21.79 million $85,745
Jan 14, 2022 $2.04
+4.98%
$21.16 million $51,947
Jan 13, 2022 $1.94
-1.94%
$20.19 million $65,399
Jan 12, 2022 $1.98
+5.83%
$20.59 million $86,921
Jan 11, 2022 $1.87
+15.57%
$19.45 million $161,566
Jan 10, 2022 $1.62
-2.08%
$16.83 million $69,319
Jan 9, 2022 $1.66
+2.35%
$17.19 million $61,237
Jan 8, 2022 $1.62
-3.18%
$16.8 million $42,044
Jan 7, 2022 $1.67
-14.33%
$17.34 million $125,273
Jan 6, 2022 $1.95
+2.81%
$20.24 million $81,369
Jan 5, 2022 $1.9
-12.64%
$19.74 million $82,388
Jan 4, 2022 $2.18
-6.14%
$22.61 million $60,259
Jan 3, 2022 $2.32
+4.43%
$24.08 million $67,281
Jan 2, 2022 $2.23
+18.93%
$23.14 million $52,838
Jan 1, 2022 $1.87
+2.18%
$19.44 million $63,469
Dec 31, 2021 $1.83
-2.21%
$19.02 million $86,824
Dec 30, 2021 $1.87
+6.56%
$19.45 million $65,176
Dec 29, 2021 $1.76
-13.01%
$18.25 million $44,379
Dec 28, 2021 $2.02
-6.44%
$20.98 million $65,167
Dec 27, 2021 $2.16
-0.98%
$22.43 million $97,097
Dec 26, 2021 $2.18
-0.49%
$22.65 million $94,134
Dec 25, 2021 $2.19
+16.74%
$22.79 million $113,026
Dec 24, 2021 $1.88
+1.16%
$19.52 million $72,290
Dec 23, 2021 $1.86
+0.01%
$19.29 million $71,369
Dec 22, 2021 $1.86
-7.48%
$19.28 million $52,119
Dec 21, 2021 $2.01
+3.29%
$20.85 million $73,081
Dec 20, 2021 $1.94
-5.82%
$20.17 million $101,005
Dec 19, 2021 $2.11
-7.32%
$21.89 million $67,022
Dec 18, 2021 $2.28
+4.94%
$23.63 million $39,859
Dec 17, 2021 $2.17
-8.74%
$22.53 million $63,516
Dec 16, 2021 $2.38
+13.46%
$24.74 million $86,182
Dec 15, 2021 $2.1
-4.01%
$21.8 million $67,822
Dec 14, 2021 $2.19
+14.68%
$22.72 million $55,531
Dec 13, 2021 $1.91
-9.56%
$19.82 million $99,162
Dec 12, 2021 $2.11
-0.04%
$21.92 million $60,617
Dec 11, 2021 $2.11
+3.10%
$21.93 million $60,739
Dec 10, 2021 $2.05
-6.85%
$21.27 million $79,737
Dec 9, 2021 $2.2
-4.72%
$22.85 million $56,116
Dec 8, 2021 $2.31
+3.90%
$23.98 million $62,118
Dec 7, 2021 $2.22
-4.58%
$23.07 million $121,609
Dec 6, 2021 $2.33
+2.07%
$24.16 million $93,585
Dec 5, 2021 $2.28
+2.32%
$23.66 million $69,949