GET Historical Data

GET Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $2.23
-3.67%
$23.12 million $132,771
Dec 3, 2021 $2.3
-6.99%
$23.92 million $90,411
Dec 2, 2021 $2.48
-1.84%
$25.71 million $68,732
Dec 1, 2021 $2.52
+1.99%
$26.19 million $96,170
Nov 30, 2021 $2.47
-14.14%
$25.68 million $81,668
Nov 29, 2021 $2.88
+13.15%
$29.91 million $41,356
Nov 28, 2021 $2.54
-1.09%
$26.38 million $89,009
Nov 27, 2021 $2.56
+5.68%
$26.61 million $120,856
Nov 26, 2021 $2.42
-19.23%
$25.15 million $99,677
Nov 25, 2021 $3
+4.95%
$31.12 million $86,656
Nov 24, 2021 $2.84
+10.54%
$29.52 million $41,526
Nov 23, 2021 $2.57
+5.38%
$26.71 million $85,429
Nov 22, 2021 $2.44
-3.26%
$25.39 million $89,116
Nov 21, 2021 $2.53
+1.17%
$26.23 million $55,833
Nov 20, 2021 $2.5
-11.85%
$25.94 million $34,484
Nov 19, 2021 $2.83
+18.31%
$29.41 million $82,703
Nov 18, 2021 $2.39
-10.71%
$24.77 million $115,047
Nov 17, 2021 $2.67
+6.35%
$27.73 million $120,566
Nov 16, 2021 $2.51
-10.33%
$26.09 million $121,477
Nov 15, 2021 $2.85
-3.68%
$29.6 million $138,384
Nov 14, 2021 $2.96
+7.07%
$30.71 million $87,509
Nov 13, 2021 $2.76
-2.26%
$28.7 million $52,312
Nov 12, 2021 $2.83
-5.30%
$29.36 million $130,116
Nov 11, 2021 $2.99
+10.89%
$31.02 million $240,643
Nov 10, 2021 $2.7
-9.44%
$27.99 million $244,268
Nov 9, 2021 $2.97
-3.38%
$30.89 million $189,912
Nov 8, 2021 $3.08
+4.51%
$31.96 million $185,424
Nov 7, 2021 $2.95
+1.01%
$30.63 million $177,265
Nov 6, 2021 $2.92
-11.05%
$30.32 million $50,633
Nov 5, 2021 $3.28
-3.15%
$34.09 million $106,372
Nov 4, 2021 $3.39
-1.33%
$35.2 million $91,763
Nov 3, 2021 $3.44
-3.30%
$35.76 million $123,814
Nov 2, 2021 $3.56
+7.92%
$36.98 million $81,480
Nov 1, 2021 $3.3
-8.07%
$34.28 million $49,010
Oct 31, 2021 $3.59
-5.73%
$37.29 million $103,743
Oct 30, 2021 $3.8
+14.35%
$39.49 million $334,930
Oct 29, 2021 $3.32
-0.67%
$34.52 million $52,763
Oct 28, 2021 $3.34
+2.19%
$34.63 million $71,401
Oct 27, 2021 $3.27
+4.26%
$33.93 million $390,972
Oct 26, 2021 $3.14
-3.15%
$32.56 million $296,124
Oct 25, 2021 $3.23
+6.24%
$33.58 million $353,621
Oct 24, 2021 $3.04
-2.48%
$31.57 million $258,007
Oct 23, 2021 $3.11
+5.29%
$32.34 million $74,229
Oct 22, 2021 $2.96
-3.96%
$30.71 million $69,590
Oct 21, 2021 $3.08
+0.81%
$32 million $105,039
Oct 20, 2021 $3.06
-6.85%
$31.75 million $103,425
Oct 19, 2021 $3.28
+8.12%
$34.07 million $74,506
Oct 18, 2021 $3.03
-10.83%
$31.49 million $234,729
Oct 17, 2021 $3.4
+5.20%
$35.31 million $106,051
Oct 16, 2021 $3.24
-5.73%
$33.6 million $94,563