Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $1.6
-9.80%
$16.62 million $146,991
Jan 21, 2022 $1.77
-13.87%
$18.41 million $144,946
Jan 20, 2022 $2.06
-1.20%
$21.36 million $121,339
Jan 19, 2022 $2.08
-1.29%
$21.62 million $47,571
Jan 18, 2022 $2.11
+1.20%
$21.9 million $58,795
Jan 17, 2022 $2.08
-3.06%
$21.64 million $93,444
Jan 16, 2022 $2.15
+2.46%
$22.32 million $92,134
Jan 15, 2022 $2.1
+2.96%
$21.79 million $85,745
Jan 14, 2022 $2.04
+4.98%
$21.16 million $51,947
Jan 13, 2022 $1.94
-1.94%
$20.19 million $65,399
Jan 12, 2022 $1.98
+5.83%
$20.59 million $86,921
Jan 11, 2022 $1.87
+15.57%
$19.45 million $161,566
Jan 10, 2022 $1.62
-2.08%
$16.83 million $69,319
Jan 9, 2022 $1.66
+2.35%
$17.19 million $61,237
Jan 8, 2022 $1.62
-3.18%
$16.8 million $42,044
Jan 7, 2022 $1.67
-14.33%
$17.34 million $125,273
Jan 6, 2022 $1.95
+2.81%
$20.24 million $81,369
Jan 5, 2022 $1.9
-12.64%
$19.74 million $82,388
Jan 4, 2022 $2.18
-6.14%
$22.61 million $60,259
Jan 3, 2022 $2.32
+4.43%
$24.08 million $67,281
Jan 2, 2022 $2.23
+18.93%
$23.14 million $52,838
Jan 1, 2022 $1.87
+2.18%
$19.44 million $63,469
Dec 31, 2021 $1.83
-2.21%
$19.02 million $86,824
Dec 30, 2021 $1.87
+6.56%
$19.45 million $65,176
Dec 29, 2021 $1.76
-13.01%
$18.25 million $44,379
Dec 28, 2021 $2.02
-6.44%
$20.98 million $65,167
Dec 27, 2021 $2.16
-0.98%
$22.43 million $97,097
Dec 26, 2021 $2.18
-0.49%
$22.65 million $94,134
Dec 25, 2021 $2.19
+16.74%
$22.79 million $113,026
Dec 24, 2021 $1.88
+1.16%
$19.52 million $72,290
Dec 23, 2021 $1.86
+0.01%
$19.29 million $71,369
Dec 22, 2021 $1.86
-7.48%
$19.28 million $52,119
Dec 21, 2021 $2.01
+3.29%
$20.85 million $73,081
Dec 20, 2021 $1.94
-5.82%
$20.17 million $101,005
Dec 19, 2021 $2.11
-7.32%
$21.89 million $67,022
Dec 18, 2021 $2.28
+4.94%
$23.63 million $39,859
Dec 17, 2021 $2.17
-8.74%
$22.53 million $63,516
Dec 16, 2021 $2.38
+13.46%
$24.74 million $86,182
Dec 15, 2021 $2.1
-4.01%
$21.8 million $67,822
Dec 14, 2021 $2.19
+14.68%
$22.72 million $55,531
Dec 13, 2021 $1.91
-9.56%
$19.82 million $99,162
Dec 12, 2021 $2.11
-0.04%
$21.92 million $60,617
Dec 11, 2021 $2.11
+3.10%
$21.93 million $60,739
Dec 10, 2021 $2.05
-6.85%
$21.27 million $79,737
Dec 9, 2021 $2.2
-4.72%
$22.85 million $56,116
Dec 8, 2021 $2.31
+3.90%
$23.98 million $62,118
Dec 7, 2021 $2.22
-4.58%
$23.07 million $121,609
Dec 6, 2021 $2.33
+2.07%
$24.16 million $93,585
Dec 5, 2021 $2.28
+2.32%
$23.66 million $69,949
Dec 4, 2021 $2.23
-3.67%
$23.12 million $132,771