Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Historical Data

GET Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $2.3
-6.99%
$23.92 million $90,411
Dec 2, 2021 $2.48
-1.84%
$25.71 million $68,732
Dec 1, 2021 $2.52
+1.99%
$26.19 million $96,170
Nov 30, 2021 $2.47
-14.14%
$25.68 million $81,668
Nov 29, 2021 $2.88
+13.15%
$29.91 million $41,356
Nov 28, 2021 $2.54
-1.09%
$26.38 million $89,009
Nov 27, 2021 $2.56
+5.68%
$26.61 million $120,856
Nov 26, 2021 $2.42
-19.23%
$25.15 million $99,677
Nov 25, 2021 $3
+4.95%
$31.12 million $86,656
Nov 24, 2021 $2.84
+10.54%
$29.52 million $41,526
Nov 23, 2021 $2.57
+5.38%
$26.71 million $85,429
Nov 22, 2021 $2.44
-3.26%
$25.39 million $89,116
Nov 21, 2021 $2.53
+1.17%
$26.23 million $55,833
Nov 20, 2021 $2.5
-11.85%
$25.94 million $34,484
Nov 19, 2021 $2.83
+18.31%
$29.41 million $82,703
Nov 18, 2021 $2.39
-10.71%
$24.77 million $115,047
Nov 17, 2021 $2.67
+6.35%
$27.73 million $120,566
Nov 16, 2021 $2.51
-10.33%
$26.09 million $121,477
Nov 15, 2021 $2.85
-3.68%
$29.6 million $138,384
Nov 14, 2021 $2.96
+7.07%
$30.71 million $87,509
Nov 13, 2021 $2.76
-2.26%
$28.7 million $52,312
Nov 12, 2021 $2.83
-5.30%
$29.36 million $130,116
Nov 11, 2021 $2.99
+10.89%
$31.02 million $240,643
Nov 10, 2021 $2.7
-9.44%
$27.99 million $244,268
Nov 9, 2021 $2.97
-3.38%
$30.89 million $189,912
Nov 8, 2021 $3.08
+4.51%
$31.96 million $185,424
Nov 7, 2021 $2.95
+1.01%
$30.63 million $177,265
Nov 6, 2021 $2.92
-11.05%
$30.32 million $50,633
Nov 5, 2021 $3.28
-3.15%
$34.09 million $106,372
Nov 4, 2021 $3.39
-1.33%
$35.2 million $91,763
Nov 3, 2021 $3.44
-3.30%
$35.76 million $123,814
Nov 2, 2021 $3.56
+7.92%
$36.98 million $81,480
Nov 1, 2021 $3.3
-8.07%
$34.28 million $49,010
Oct 31, 2021 $3.59
-5.73%
$37.29 million $103,743
Oct 30, 2021 $3.8
+14.35%
$39.49 million $334,930
Oct 29, 2021 $3.32
-0.67%
$34.52 million $52,763
Oct 28, 2021 $3.34
+2.19%
$34.63 million $71,401
Oct 27, 2021 $3.27
+4.26%
$33.93 million $390,972
Oct 26, 2021 $3.14
-3.15%
$32.56 million $296,124
Oct 25, 2021 $3.23
+6.24%
$33.58 million $353,621
Oct 24, 2021 $3.04
-2.48%
$31.57 million $258,007
Oct 23, 2021 $3.11
+5.29%
$32.34 million $74,229
Oct 22, 2021 $2.96
-3.96%
$30.71 million $69,590
Oct 21, 2021 $3.08
+0.81%
$32 million $105,039
Oct 20, 2021 $3.06
-6.85%
$31.75 million $103,425
Oct 19, 2021 $3.28
+8.12%
$34.07 million $74,506
Oct 18, 2021 $3.03
-10.83%
$31.49 million $234,729
Oct 17, 2021 $3.4
+5.20%
$35.31 million $106,051
Oct 16, 2021 $3.24
-5.73%
$33.6 million $94,563
Oct 15, 2021 $3.43
+5.21%
$35.64 million $149,534