GET Historical Data

GET Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.341
+11.72%
$3.54 million $105,934
May 27, 2020 $0.305
+6.97%
$3.17 million $91,314
May 26, 2020 $0.285
-0.70%
$2.96 million $14,788
May 25, 2020 $0.287
+15.82%
$2.98 million $13,273
May 24, 2020 $0.249
+1.63%
$2.58 million $7,763
May 23, 2020 $0.245
+12.95%
$2.54 million $4,516
May 22, 2020 $0.217
+6.88%
$2.25 million $413
May 21, 2020 $0.203
-14.95%
$2.1 million $873
May 20, 2020 $0.238
+7.80%
$2.47 million $2,566
May 19, 2020 $0.221
+3.19%
$2.29 million $1,629
May 18, 2020 $0.214
-9.25%
$2.22 million $3,816
May 17, 2020 $0.236
+14.22%
$2.45 million $2,746
May 16, 2020 $0.207
+2.71%
$2.15 million $2,361
May 15, 2020 $0.201
-13.28%
$2.09 million $10,645
May 14, 2020 $0.232
+1.25%
$2.41 million $1,059
May 13, 2020 $0.229
+2.44%
$2.38 million $969
May 12, 2020 $0.224
+7.14%
$2.32 million $1,172
May 11, 2020 $0.209
-3.39%
$2.17 million $1,162
May 10, 2020 $0.216
-12.01%
$2.24 million $1,007
May 9, 2020 $0.245
-2.27%
$2.55 million $1,558
May 8, 2020 $0.251
+3.77%
$2.61 million $2,665
May 7, 2020 $0.242
+6.84%
$2.51 million $1,217
May 6, 2020 $0.227
+0.02%
$2.36 million $1,007
May 5, 2020 $0.227
-5.50%
$2.36 million $1,020
May 4, 2020 $0.241
+4.92%
$2.5 million $3,053
May 3, 2020 $0.229
-3.22%
$2.38 million $1,165
May 2, 2020 $0.237
-4.76%
$2.46 million $1,141
May 1, 2020 $0.249
-4.43%
$2.58 million $7,452
Apr 30, 2020 $0.26
-0.98%
$2.7 million $10,345
Apr 29, 2020 $0.263
+12.38%
$2.73 million $3,712
Apr 28, 2020 $0.234
-8.15%
$2.43 million $1,235
Apr 27, 2020 $0.255
+4.71%
$2.65 million $1,296
Apr 26, 2020 $0.243
+0.37%
$2.53 million $9,628
Apr 25, 2020 $0.242
+0.78%
$2.52 million $9,575
Apr 24, 2020 $0.241
-2.09%
$2.5 million $10,520
Apr 23, 2020 $0.246
+4.11%
$2.55 million $12,737
Apr 22, 2020 $0.236
+1.70%
$2.45 million $10,898
Apr 21, 2020 $0.232
-1.93%
$2.41 million $22,073
Apr 20, 2020 $0.236
+16.36%
$2.45 million $24,274
Apr 19, 2020 $0.203
-17.86%
$2.11 million $18,748
Apr 18, 2020 $0.247
+6.13%
$2.57 million $20,106
Apr 17, 2020 $0.233
-8.82%
$2.42 million $18,806
Apr 16, 2020 $0.255
+12.14%
$2.65 million $19,141
Apr 15, 2020 $0.228
-3.56%
$2.37 million $18,817
Apr 14, 2020 $0.236
-0.50%
$2.45 million $19,978
Apr 13, 2020 $0.237
+4.21%
$2.46 million $19,617
Apr 12, 2020 $0.228
+0.13%
$2.37 million $19,275
Apr 11, 2020 $0.228
+0.44%
$2.36 million $20,130
Apr 10, 2020 $0.226
-7.67%
$2.35 million $19,092
Apr 9, 2020 $0.245
+1.50%
$2.55 million $17,604