GET Historical Data

GET Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $0.242
+1.54%
$2.51 million $22,983
Apr 7, 2020 $0.238
-2.44%
$2.47 million $20,942
Apr 6, 2020 $0.244
+15.71%
$2.53 million $21,763
Apr 5, 2020 $0.211
-0.84%
$2.19 million $17,512
Apr 4, 2020 $0.213
+1.92%
$2.21 million $17,508
Apr 3, 2020 $0.209
-0.05%
$2.17 million $16,904
Apr 2, 2020 $0.208
+3.68%
$2.16 million $19,370
Apr 1, 2020 $0.201
+0.27%
$2.09 million $18,358
Mar 31, 2020 $0.201
+4.18%
$2.08 million $17,045
Mar 30, 2020 $0.193
+5.57%
$2 million $17,745
Mar 29, 2020 $0.183
-2.57%
$1.9 million $17,260
Mar 28, 2020 $0.188
-3.30%
$1.95 million $19,822
Mar 27, 2020 $0.194
-7.36%
$2.01 million $16,808
Mar 26, 2020 $0.209
-1.00%
$2.17 million $25,522
Mar 25, 2020 $0.211
-2.94%
$2.2 million $30,564
Mar 24, 2020 $0.218
+0.58%
$2.26 million $30,726
Mar 23, 2020 $0.216
+11.78%
$2.25 million $32,213
Mar 22, 2020 $0.194
-9.77%
$2.01 million $29,404
Mar 21, 2020 $0.214
-2.88%
$2.23 million $35,275
Mar 20, 2020 $0.22
-2.54%
$2.29 million $37,072
Mar 19, 2020 $0.226
+14.52%
$2.35 million $33,929
Mar 18, 2020 $0.197
+0.08%
$2.05 million $19,513
Mar 17, 2020 $0.198
+1.02%
$2.05 million $18,720
Mar 16, 2020 $0.195
-12.01%
$2.03 million $23,992
Mar 15, 2020 $0.222
+0.66%
$2.31 million $28,525
Mar 14, 2020 $0.221
-8.61%
$2.29 million $32,471
Mar 13, 2020 $0.241
+28.73%
$2.5 million $37,282
Mar 12, 2020 $0.187
-37.74%
$1.94 million $32,814
Mar 11, 2020 $0.3
-8.96%
$3.12 million $50,400
Mar 10, 2020 $0.33
+3.28%
$3.43 million $54,108
Mar 9, 2020 $0.318
+3.64%
$3.31 million $52,720
Mar 8, 2020 $0.307
-11.03%
$3.19 million $59,899
Mar 7, 2020 $0.345
+1.73%
$3.58 million $69,823
Mar 6, 2020 $0.339
+4.97%
$3.52 million $60,409
Mar 5, 2020 $0.322
+2.38%
$3.35 million $54,958
Mar 4, 2020 $0.314
-0.95%
$3.27 million $52,907
Mar 3, 2020 $0.317
-10.17%
$3.3 million $53,847
Mar 2, 2020 $0.353
+9.73%
$3.67 million $48,043
Mar 1, 2020 $0.322
+3.59%
$3.34 million $44,058
Feb 29, 2020 $0.312
-14.08%
$3.24 million $42,382
Feb 28, 2020 $0.363
+8.34%
$3.77 million $66,639
Feb 27, 2020 $0.333
+7.51%
$3.46 million $60,537
Feb 26, 2020 $0.31
-7.34%
$3.22 million $55,321
Feb 25, 2020 $0.336
-7.24%
$3.49 million $58,382
Feb 24, 2020 $0.362
-2.40%
$3.76 million $66,183
Feb 23, 2020 $0.371
+2.10%
$3.85 million $59,567
Feb 22, 2020 $0.363
+0.14%
$3.77 million $58,979
Feb 21, 2020 $0.363
+0.21%
$3.77 million $57,771
Feb 20, 2020 $0.362
+5.87%
$3.76 million $69,076
Feb 19, 2020 $0.342
-9.98%
$3.56 million $59,026