GET Historical Data

GET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.38
+3.63%
$3.95 million $61,086
Feb 17, 2020 $0.367
-0.38%
$3.81 million $59,513
Feb 16, 2020 $0.369
-0.65%
$3.83 million $61,839
Feb 15, 2020 $0.371
-7.76%
$3.85 million $60,553
Feb 14, 2020 $0.402
+4.02%
$4.18 million $67,496
Feb 13, 2020 $0.387
-8.84%
$4.01 million $71,043
Feb 12, 2020 $0.424
+8.56%
$4.41 million $90,504
Feb 11, 2020 $0.391
+0.80%
$4.06 million $59,925
Feb 10, 2020 $0.388
-0.39%
$4.03 million $73,509
Feb 9, 2020 $0.389
+2.03%
$4.04 million $66,928
Feb 8, 2020 $0.382
-3.96%
$3.97 million $67,724
Feb 7, 2020 $0.398
+2.24%
$4.13 million $67,344
Feb 6, 2020 $0.389
-1.40%
$4.04 million $66,090
Feb 5, 2020 $0.395
+8.97%
$4.1 million $57,198
Feb 4, 2020 $0.363
-2.68%
$3.77 million $48,324
Feb 3, 2020 $0.373
+0.52%
$3.87 million $50,751
Feb 2, 2020 $0.371
-0.83%
$3.85 million $50,147
Feb 1, 2020 $0.374
-4.38%
$3.89 million $52,955
Jan 31, 2020 $0.391
+3.98%
$4.06 million $53,555
Jan 30, 2020 $0.376
+5.23%
$3.91 million $89,356
Jan 29, 2020 $0.358
+2.99%
$3.71 million $46,636
Jan 28, 2020 $0.347
+2.44%
$3.61 million $40,270
Jan 27, 2020 $0.339
+8.77%
$3.52 million $29,100
Jan 26, 2020 $0.312
-1.72%
$3.24 million $28,070
Jan 25, 2020 $0.317
-4.13%
$3.3 million $27,690
Jan 24, 2020 $0.331
+1.96%
$3.44 million $48,605
Jan 23, 2020 $0.325
-2.75%
$3.37 million $30,242
Jan 22, 2020 $0.334
+1.77%
$3.47 million $31,567
Jan 21, 2020 $0.328
+1.21%
$3.41 million $28,793
Jan 20, 2020 $0.324
-1.71%
$3.37 million $28,303
Jan 19, 2020 $0.33
-2.64%
$3.43 million $31,150
Jan 18, 2020 $0.339
+2.34%
$3.52 million $30,748
Jan 17, 2020 $0.332
+1.57%
$3.45 million $30,569
Jan 16, 2020 $0.327
-11.32%
$3.39 million $4,911
Jan 15, 2020 $0.368
-0.14%
$3.83 million $30,367
Jan 14, 2020 $0.369
+13.77%
$3.83 million $34,151
Jan 13, 2020 $0.325
-0.92%
$3.37 million $28,688
Jan 12, 2020 $0.327
+2.20%
$3.4 million $27,068
Jan 11, 2020 $0.32
-0.61%
$3.33 million $26,568
Jan 10, 2020 $0.322
+3.30%
$3.35 million $27,998
Jan 9, 2020 $0.312
-0.52%
$3.24 million $26,660
Jan 8, 2020 $0.314
-0.35%
$3.26 million $25,515
Jan 7, 2020 $0.315
+2.10%
$3.27 million $31,296
Jan 6, 2020 $0.308
+5.62%
$3.2 million $25,521
Jan 5, 2020 $0.292
+0.22%
$3.03 million $30,242
Jan 4, 2020 $0.291
-0.01%
$3.03 million $24,586
Jan 3, 2020 $0.291
+4.95%
$3.02 million $25,784
Jan 2, 2020 $0.278
-3.22%
$2.88 million $22,727
Jan 1, 2020 $0.287
+1.46%
$2.98 million $23,791
Dec 31, 2019 $0.283
-1.73%
$2.94 million $23,783