GET Historical Data

GET Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.283
-1.37%
$2.94 million $882
Apr 23, 2019 $0.287
+13.60%
$2.98 million $8,374
Apr 22, 2019 $0.253
-10.03%
$2.63 million $1,040
Apr 21, 2019 $0.281
+2.70%
$2.92 million $30
Apr 20, 2019 $0.274
-4.69%
$2.84 million $691
Apr 19, 2019 $0.287
+3.97%
$2.98 million $641
Apr 18, 2019 $0.276
-12.24%
$2.87 million $601
Apr 17, 2019 $0.315
+60.20%
$3.27 million $317
Apr 16, 2019 $0.196
-25.82%
$2.04 million $4,909
Apr 15, 2019 $0.265
+1.45%
$2.75 million $191
Apr 14, 2019 $0.261
-0.30%
$2.71 million $1,131
Apr 13, 2019 $0.262
-3.90%
$2.72 million $1,116
Apr 12, 2019 $0.272
+6.40%
$2.83 million $569
Apr 11, 2019 $0.256
-18.54%
$2.66 million $1,996
Apr 10, 2019 $0.314
-3.98%
$3.26 million $455
Apr 9, 2019 $0.327
+19.11%
$3.4 million $2,426
Apr 8, 2019 $0.275
-7.61%
$2.85 million $5,055
Apr 7, 2019 $0.297
+18.17%
$3.09 million $15
Apr 6, 2019 $0.252
-26.66%
$2.61 million $4,537
Apr 5, 2019 $0.343
+24.14%
$3.56 million $1,832
Apr 4, 2019 $0.277
-0.85%
$2.87 million $468
Apr 3, 2019 $0.279
-3.90%
$2.9 million $4,499
Apr 2, 2019 $0.29
+9.47%
$3.01 million $10,319
Apr 1, 2019 $0.265
+4.16%
$2.75 million $5,116
Mar 31, 2019 $0.255
-3.40%
$2.64 million $4,392
Mar 30, 2019 $0.264
-14.63%
$2.74 million $8,294
Mar 29, 2019 $0.31
-8.19%
$3.22 million $14,228
Mar 28, 2019 $0.337
+20.37%
$3.5 million $10,331
Mar 27, 2019 $0.28
-14.89%
$2.91 million $10,694
Mar 26, 2019 $0.329
+23.49%
$3.42 million $3,224
Mar 25, 2019 $0.266
-15.52%
$2.77 million $5,959
Mar 24, 2019 $0.315
-9.07%
$3.27 million $3,832
Mar 23, 2019 $0.347
+2.80%
$3.6 million $1,038
Mar 22, 2019 $0.337
+10.73%
$3.5 million $3,090
Mar 21, 2019 $0.304
-4.49%
$3.16 million $1,258
Mar 20, 2019 $0.319
+12.70%
$3.31 million $24,232
Mar 19, 2019 $0.283
-14.30%
$2.93 million $33,515
Mar 18, 2019 $0.33
+14.01%
$3.42 million $2,108
Mar 17, 2019 $0.291
-1.07%
$3.02 million $216
Mar 16, 2019 $0.294
+6.37%
$3.05 million $1,794
Mar 15, 2019 $0.276
-6.48%
$2.87 million $764
Mar 14, 2019 $0.296
-7.86%
$3.07 million $106
Mar 13, 2019 $0.321
+5.11%
$3.33 million $9,858
Mar 12, 2019 $0.305
+12.64%
$3.17 million $245
Mar 11, 2019 $0.271
-6.72%
$2.81 million $733
Mar 10, 2019 $0.291
-0.02%
$3.02 million $3,757
Mar 9, 2019 $0.291
-4.15%
$3.02 million $249
Mar 8, 2019 $0.304
+0.89%
$3.16 million $1,418
Mar 7, 2019 $0.301
-7.24%
$3.13 million $469
Mar 6, 2019 $0.325
+11.67%
$3.37 million $1,977