GET Historical Data

GET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.291
+8.35%
$3.02 million $88
Mar 4, 2019 $0.268
-4.07%
$2.79 million $5,747
Mar 3, 2019 $0.28
-5.86%
$2.9 million $1,058
Mar 2, 2019 $0.297
+4.63%
$3.09 million $1,850
Mar 1, 2019 $0.284
-4.01%
$2.95 million $2,180
Feb 28, 2019 $0.296
-3.70%
$3.07 million $3,989
Feb 27, 2019 $0.307
-10.27%
$3.19 million $485
Feb 26, 2019 $0.343
+11.51%
$3.56 million $13
Feb 25, 2019 $0.285
+5.39%
$2.96 million $214
Feb 24, 2019 $0.271
-23.89%
$2.81 million $474
Feb 23, 2019 $0.356
+18.85%
$3.7 million $27
Feb 22, 2019 $0.3
+4.51%
$3.11 million $49
Feb 21, 2019 $0.287
-6.96%
$2.98 million $2,656
Feb 20, 2019 $0.308
-6.44%
$3.2 million $617
Feb 19, 2019 $0.33
+6.98%
$3.42 million $654
Feb 18, 2019 $0.308
+8.63%
$3.2 million $4,095
Feb 17, 2019 $0.284
-4.01%
$2.95 million $7,619
Feb 16, 2019 $0.296
+22.69%
$3.07 million $4,963
Feb 15, 2019 $0.241
+0.31%
$2.5 million $511
Feb 14, 2019 $0.24
-10.99%
$2.5 million $923
Feb 13, 2019 $0.27
+9.32%
$2.8 million $1,852
Feb 12, 2019 $0.247
+10.60%
$2.57 million $2,474
Feb 11, 2019 $0.223
-12.68%
$2.32 million $1,856
Feb 8, 2019 $0.231
+4.40%
$2.39 million $69
Feb 6, 2019 $0.22
+1.10%
$2.28 million $156
Feb 5, 2019 $0.253
-0.15%
$2.63 million $361
Feb 4, 2019 $0.254
+12.56%
$2.63 million $361
Feb 3, 2019 $0.225
-2.71%
$2.34 million $170
Feb 2, 2019 $0.231
+5.39%
$2.4 million $137
Feb 1, 2019 $0.22
+1.43%
$2.28 million $1,137
Jan 31, 2019 $0.202
-1.42%
$2.09 million $74
Jan 30, 2019 $0.205
-5.80%
$2.12 million $82
Jan 29, 2019 $0.217
-2.68%
$2.25 million $169
Jan 28, 2019 $0.223
-3.84%
$2.32 million $4
Jan 27, 2019 $0.232
-3.26%
$2.41 million $271
Jan 26, 2019 $0.24
-0.91%
$2.49 million $256
Jan 25, 2019 $0.242
+10.83%
$2.52 million $4,696
Jan 24, 2019 $0.219
+1.43%
$2.27 million $1,394
Jan 23, 2019 $0.203
+71.06%
$2.11 million $55
Jan 22, 2019 $0.201
+0.31%
$2.09 million $917
Jan 21, 2019 $0.2
+18.77%
$2.08 million $156
Jan 20, 2019 $0.169
-27.95%
$1.75 million $8
Jan 19, 2019 $0.234
+2.46%
$2.43 million $340
Jan 18, 2019 $0.199
-1.38%
$2.06 million $435
Jan 17, 2019 $0.204
+7.37%
$2.11 million $1,409
Jan 16, 2019 $0.19
-11.61%
$1.97 million $2,388
Jan 15, 2019 $0.218
-0.34%
$2.26 million $702
Jan 14, 2019 $0.218
+25.02%
$2.27 million $774
Jan 13, 2019 $0.175
-13.61%
$1.81 million $1,317
Jan 12, 2019 $0.202
-7.84%
$2.1 million $1,803