GET Historical Data

GET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $0.243
-3.77%
$2.52 million $255
Jan 10, 2019 $0.253
-3.92%
$2.62 million $91
Jan 9, 2019 $0.263
-12.13%
$2.73 million $397
Jan 8, 2019 $0.299
+12.43%
$3.11 million $389
Jan 7, 2019 $0.27
-4.60%
$2.8 million $395
Jan 6, 2019 $0.283
+0.00%
$2.94 million $451
Jan 5, 2019 $0.188
+0.11%
$1.95 million $0
Jan 4, 2019 $0.298
+14.94%
$3.09 million $1,141
Jan 3, 2019 $0.259
-9.46%
$2.69 million $697
Jan 2, 2019 $0.286
+1.85%
$2.97 million $2,792
Jan 1, 2019 $0.28
+24.22%
$2.9 million $938
Dec 31, 2018 $0.225
-30.83%
$2.34 million $2,290
Dec 30, 2018 $0.325
+7.89%
$3.38 million $1,089
Dec 29, 2018 $0.301
+8.87%
$3.13 million $3,012
Dec 28, 2018 $0.289
+16.11%
$3 million $2,859
Dec 27, 2018 $0.262
-5.77%
$2.72 million $1,397
Dec 26, 2018 $0.277
-5.53%
$2.88 million $1,104
Dec 25, 2018 $0.263
-5.87%
$2.74 million $1,267
Dec 24, 2018 $0.279
-2.47%
$2.9 million $2,659
Dec 23, 2018 $0.286
-10.47%
$2.97 million $3,257
Dec 22, 2018 $0.314
+2.14%
$3.26 million $635
Dec 21, 2018 $0.282
-14.25%
$2.93 million $1,169
Dec 20, 2018 $0.329
+31.53%
$3.42 million $2,462
Dec 19, 2018 $0.25
-3.79%
$2.6 million $1,220
Dec 18, 2018 $0.26
+3.61%
$2.7 million $2,533
Dec 17, 2018 $0.251
+19.25%
$2.61 million $3,294
Dec 16, 2018 $0.211
-0.92%
$2.19 million $1,515
Dec 15, 2018 $0.213
-7.47%
$2.21 million $2,669
Dec 14, 2018 $0.23
+7.95%
$2.39 million $1,681
Dec 13, 2018 $0.213
-4.40%
$2.21 million $935
Dec 12, 2018 $0.223
+2.52%
$2.32 million $2,789
Dec 11, 2018 $0.218
+1.18%
$2.26 million $1,198
Dec 10, 2018 $0.215
-4.05%
$2.23 million $5
Dec 9, 2018 $0.225
+37.62%
$2.33 million $294
Dec 8, 2018 $0.205
-7.74%
$2.13 million $139
Dec 7, 2018 $0.222
+4.34%
$2.31 million $1,093
Dec 6, 2018 $0.214
-9.05%
$2.22 million $601
Dec 5, 2018 $0.235
-3.16%
$2.44 million $889
Dec 4, 2018 $0.243
+4.11%
$2.52 million $327
Dec 3, 2018 $0.233
-16.76%
$2.42 million $764
Dec 2, 2018 $0.279
+7.19%
$2.9 million $22
Dec 1, 2018 $0.26
-3.27%
$2.7 million $392
Nov 30, 2018 $0.269
-0.76%
$2.79 million $2,693
Nov 29, 2018 $0.222
+0.00%
$2.3 million $4,089
Nov 28, 2018 $0.204
+0.00%
$2.12 million $3,750
Nov 27, 2018 $0.208
+0.00%
$2.16 million $3,926
Nov 26, 2018 $0.193
+0.00%
$2.01 million $3,820
Nov 25, 2018 $0.22
+0.00%
$2.28 million $4,292
Nov 24, 2018 $0.207
+0.00%
$2.15 million $4,307
Nov 23, 2018 $0.23
+0.00%
$2.39 million $4,525