Guaranteed Entrance Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.603
-10.99%
$ 6.26 million $ 7,968
Oct 21 $ 0.708
-2.30%
$ 7.02 million $ 11,332
Oct 14 $ 0.72
-8.85%
$ 7.48 million $ 1,089
Oct 7 $ 0.731
+3.08%
$ 8.14 million $ 598
Sep 30 $ 0.705
-4.24%
$ 7.36 million $ 824
Sep 2 $ 0.468
-9.70%
$ -- $ 14,333
Aug 26 $ 0.571
+1.89%
$ -- $ 8,138
Jul 22 $ 1.04
-8.36%
$ -- $ 8,160
Jul 15 $ 0.729
-1.78%
$ -- $ 19,326
Jul 1 $ 0.886
+4.49%
$ -- $ 10,385
Jun 24 $ 2.82
+105.02%
$ -- $ 28,635
Jun 17 $ 1.44
-10.15%
$ 14.28 million $ 6,579
Jun 10 $ 1.6
+9.52%
$ 16.58 million $ 25,405
Jun 3 $ 1.44
-20.42%
$ 15.14 million $ 138,065
May 27 $ 1.81
-7.36%
$ 18.8 million $ 72,235
May 20 $ 1.73
+13.20%
$ 20.3 million $ 59,502
May 13 $ 1.58
+6.12%
$ 15.83 million $ 51,939
May 6 $ 1.47
-23.02%
$ 15.43 million $ 100,264
Apr 29 $ 1.92
-16.71%
$ 19.9 million $ 3 million
Apr 22 $ 2.32
-13.24%
$ 23.86 million $ 354,321
Apr 15 $ 2.77
+18.62%
$ 27.73 million $ 1.28 million
Apr 8 $ 1.91
-37.51%
$ 24.28 million $ 5.59 million
Apr 1 $ 3.16
-32.44%
$ 31.55 million $ 2.25 million
Mar 25 $ 4.76
+20.71%
$ 48.64 million $ 6.37 million
Mar 18 $ 3.83
+44.59%
$ 40.95 million $ 2.92 million
Mar 11 $ 2.45
+7.40%
$ 27.54 million $ 885,973
Mar 4 $ 2.3
+48.42%
$ 23.74 million $ 915,243
Feb 26 $ 1.54
+17.11%
$ 16.02 million $ 628,265
Feb 19 $ 1.34
-4.02%
$ 13.88 million $ 589,597
Feb 12 $ 1.39
+1.41%
$ 14.47 million $ 470,178
Feb 5 $ 1.37
+42.74%
$ 14.27 million $ 513,223
Jan 29 $ 0.96
-3.50%
$ 9.97 million $ 274,687
Jan 22 $ 1
+0.62%
$ 10.33 million $ 273,109
Jan 15 $ 1.02
-1.73%
$ 10.31 million $ 556,395
Jan 8 $ 1.12
-2.60%
$ 10.75 million $ 774,006
Jan 1 $ 1.15
-3.77%
$ 11.92 million $ 450,965
Dec 25 $ 1.22
+10.38%
$ 12.39 million $ 396,526
Dec 18 $ 1.12
+29.76%
$ 11.48 million $ 772,153
Dec 11 $ 0.907
-1.24%
$ 8.94 million $ 347,939
Dec 4 $ 0.885
+2.32%
$ 9.54 million $ 547,321
Nov 27 $ 0.865
+4.85%
$ 8.98 million $ 328,674
Nov 20 $ 0.837
-9.78%
$ 8.57 million $ 424,844
Nov 13 $ 0.936
-7.25%
$ 9.65 million $ 232,764
Nov 6 $ 0.998
+5.82%
$ 10.47 million $ 274,071
Oct 30 $ 0.945
-3.29%
$ 9.82 million $ 281,952
Oct 23 $ 0.977
+15.03%
$ 10.15 million $ 362,126
Oct 16 $ 0.85
+6.51%
$ 8.82 million $ 160,943
Oct 9 $ 0.795
-7.64%
$ 8.29 million $ 136,480
Oct 2 $ 0.86
+4.26%
$ 8.93 million $ 305,440
Sep 25 $ 0.826
-2.36%
$ 8.58 million $ 162,511