Guaranteed Entrance Token Historical Data

GET Page 34
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.342
+8.33%
$ 3.56 million $ 553,878
Sep 20, 2020 $ 0.316
+1.46%
$ 3.28 million $ 459,804
Sep 19, 2020 $ 0.311
-3.14%
$ 3.23 million $ 449,295
Sep 18, 2020 $ 0.321
-9.77%
$ 3.34 million $ 404,974
Sep 17, 2020 $ 0.356
+3.79%
$ 3.7 million $ 477,022
Sep 16, 2020 $ 0.343
-0.88%
$ 3.56 million $ 442,341
Sep 15, 2020 $ 0.346
-1.19%
$ 3.59 million $ 213,066
Sep 14, 2020 $ 0.35
-4.46%
$ 3.64 million $ 210,720
Sep 13, 2020 $ 0.366
+1.60%
$ 3.8 million $ 160,139
Sep 12, 2020 $ 0.361
-2.70%
$ 3.74 million $ 119,947
Sep 11, 2020 $ 0.371
+14.31%
$ 3.85 million $ 118,126
Sep 10, 2020 $ 0.324
-0.66%
$ 3.36 million $ 21,322
Sep 9, 2020 $ 0.326
+3.84%
$ 3.39 million $ 39,795
Sep 8, 2020 $ 0.314
-4.12%
$ 3.26 million $ 108,427
Sep 7, 2020 $ 0.327
+0.77%
$ 3.4 million $ 103,095
Sep 6, 2020 $ 0.325
-1.62%
$ 3.37 million $ 68,283
Sep 5, 2020 $ 0.329
-8.03%
$ 3.42 million $ 52,861
Sep 4, 2020 $ 0.358
+5.03%
$ 3.72 million $ 130,251
Sep 3, 2020 $ 0.342
-12.27%
$ 3.55 million $ 139,954
Sep 2, 2020 $ 0.39
-4.21%
$ 4.05 million $ 142,651
Sep 1, 2020 $ 0.407
+3.62%
$ 4.22 million $ 168,914
Aug 31, 2020 $ 0.393
+6.90%
$ 4.08 million $ 157,558
Aug 30, 2020 $ 0.367
+9.48%
$ 3.81 million $ 142,234
Aug 29, 2020 $ 0.335
-3.53%
$ 3.48 million $ 122,877
Aug 28, 2020 $ 0.348
-5.43%
$ 3.61 million $ 135,968
Aug 27, 2020 $ 0.368
-3.55%
$ 3.82 million $ 141,522
Aug 26, 2020 $ 0.381
-1.12%
$ 3.96 million $ 113,183
Aug 25, 2020 $ 0.386
-9.05%
$ 4.01 million $ 195,646
Aug 24, 2020 $ 0.424
-1.32%
$ 4.4 million $ 54,552
Aug 23, 2020 $ 0.43
+13.79%
$ 4.47 million $ 39,080
Aug 22, 2020 $ 0.378
-10.56%
$ 3.92 million $ 41,403
Aug 21, 2020 $ 0.423
+0.63%
$ 4.39 million $ 47,702
Aug 20, 2020 $ 0.42
+0.15%
$ 4.36 million $ 152,950
Aug 19, 2020 $ 0.419
-0.42%
$ 4.35 million $ 424,305
Aug 18, 2020 $ 0.421
-3.50%
$ 4.37 million $ 245,101
Aug 17, 2020 $ 0.437
-1.75%
$ 4.53 million $ 195,508
Aug 16, 2020 $ 0.444
+8.31%
$ 4.61 million $ 158,297
Aug 15, 2020 $ 0.41
-3.96%
$ 4.26 million $ 233,646
Aug 14, 2020 $ 0.427
+8.36%
$ 4.44 million $ 328,074
Aug 13, 2020 $ 0.394
+3.43%
$ 4.09 million $ 203,031
Aug 12, 2020 $ 0.381
-5.15%
$ 3.96 million $ 739,725
Aug 11, 2020 $ 0.402
+1.02%
$ 4.17 million $ 669,628
Aug 10, 2020 $ 0.398
+4.10%
$ 4.13 million $ 894,221
Aug 9, 2020 $ 0.382
+5.80%
$ 3.97 million $ 546,481
Aug 8, 2020 $ 0.36
+3.99%
$ 3.74 million $ 851,549
Aug 7, 2020 $ 0.346
-0.90%
$ 3.6 million $ 656,787
Aug 6, 2020 $ 0.35
-0.74%
$ 3.63 million $ 640,523
Aug 5, 2020 $ 0.352
+1.72%
$ 3.66 million $ 389,507
Aug 4, 2020 $ 0.346
+0.09%
$ 3.6 million $ 573,137
Aug 3, 2020 $ 0.346
-0.40%
$ 3.59 million $ 514,894