Guaranteed Entrance Token Historical Data

GET Page 35
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.346
-0.40%
$ 3.59 million $ 514,894
Aug 2, 2020 $ 0.347
-10.52%
$ 3.61 million $ 359,998
Aug 1, 2020 $ 0.388
+9.44%
$ 4.03 million $ 59,247
Jul 31, 2020 $ 0.355
+10.76%
$ 3.68 million $ 471,205
Jul 30, 2020 $ 0.32
+0.94%
$ 3.33 million $ 260,087
Jul 29, 2020 $ 0.317
-1.38%
$ 3.3 million $ 347,868
Jul 28, 2020 $ 0.322
-1.78%
$ 3.34 million $ 449,058
Jul 27, 2020 $ 0.327
+3.85%
$ 3.4 million $ 478,244
Jul 26, 2020 $ 0.315
-4.83%
$ 3.27 million $ 250,739
Jul 25, 2020 $ 0.331
+7.55%
$ 3.44 million $ 424,731
Jul 24, 2020 $ 0.307
-1.90%
$ 3.19 million $ 481,090
Jul 23, 2020 $ 0.313
+0.25%
$ 3.25 million $ 585,494
Jul 22, 2020 $ 0.312
+2.03%
$ 3.24 million $ 277,691
Jul 21, 2020 $ 0.306
-5.13%
$ 3.18 million $ 591,823
Jul 20, 2020 $ 0.323
-9.75%
$ 3.35 million $ 646,435
Jul 19, 2020 $ 0.358
-0.95%
$ 3.71 million $ 321,926
Jul 18, 2020 $ 0.361
-1.62%
$ 3.75 million $ 166,651
Jul 17, 2020 $ 0.367
+8.09%
$ 3.81 million $ 412,503
Jul 16, 2020 $ 0.34
+7.26%
$ 3.53 million $ 530,638
Jul 15, 2020 $ 0.317
-1.38%
$ 3.29 million $ 363,311
Jul 14, 2020 $ 0.321
+1.50%
$ 3.34 million $ 384,705
Jul 13, 2020 $ 0.317
+4.32%
$ 3.29 million $ 532,319
Jul 12, 2020 $ 0.303
-0.12%
$ 3.15 million $ 549,775
Jul 11, 2020 $ 0.304
-3.03%
$ 3.15 million $ 436,727
Jul 10, 2020 $ 0.313
+0.24%
$ 3.25 million $ 314,984
Jul 9, 2020 $ 0.312
-2.72%
$ 3.24 million $ 532,373
Jul 8, 2020 $ 0.321
+3.65%
$ 3.33 million $ 541,165
Jul 7, 2020 $ 0.31
-0.93%
$ 3.22 million $ 359,449
Jul 6, 2020 $ 0.313
-0.95%
$ 3.25 million $ 1.66 million
Jul 5, 2020 $ 0.316
+0.09%
$ 3.28 million $ 870,457
Jul 4, 2020 $ 0.315
-2.52%
$ 3.27 million $ 2.27 million
Jul 3, 2020 $ 0.323
-1.09%
$ 3.36 million $ 1.13 million
Jul 2, 2020 $ 0.327
+1.98%
$ 3.39 million $ 1.43 million
Jul 1, 2020 $ 0.32
-16.99%
$ 3.33 million $ 1.7 million
Jun 30, 2020 $ 0.386
-32.97%
$ 4.01 million $ 1.87 million
Jun 29, 2020 $ 0.576
+4.57%
$ 5.98 million $ 76,433
Jun 28, 2020 $ 0.551
+21.77%
$ 5.72 million $ 56,625
Jun 27, 2020 $ 0.452
-0.38%
$ 4.7 million $ 69,340
Jun 26, 2020 $ 0.454
-9.82%
$ 4.72 million $ 43,816
Jun 25, 2020 $ 0.504
-20.40%
$ 5.23 million $ 133,653
Jun 24, 2020 $ 0.633
+61.54%
$ 6.57 million $ 271,407
Jun 23, 2020 $ 0.392
+2.38%
$ 4.07 million $ 53,512
Jun 22, 2020 $ 0.383
+10.71%
$ 3.97 million $ 72,208
Jun 21, 2020 $ 0.345
-1.72%
$ 3.59 million $ 4,220
Jun 20, 2020 $ 0.352
-0.89%
$ 3.65 million $ 25,828
Jun 19, 2020 $ 0.354
+2.08%
$ 3.68 million $ 44,436
Jun 18, 2020 $ 0.347
-4.26%
$ 3.61 million $ 37,961
Jun 17, 2020 $ 0.363
+1.29%
$ 3.77 million $ 41,871
Jun 16, 2020 $ 0.358
+3.12%
$ 3.72 million $ 30,460
Jun 15, 2020 $ 0.347
+2.07%
$ 3.61 million $ 122,056