Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+1.90%
$ 226,341 $ 1.43 million
Yesterday $ 0.00168
+0.61%
$ 226,139 $ 1.56 million
Jun 12, 2026 $ 0.00167
-2.67%
$ 224,879 $ 1.13 million
Jun 11, 2026 $ 0.00172
-1.03%
$ 231,043 $ 1.42 million
Jun 10, 2026 $ 0.00174
+2.84%
$ 233,854 $ 1.6 million
Jun 9, 2026 $ 0.00169
-3.36%
$ 227,398 $ 1.63 million
Jun 8, 2026 $ 0.00175
-1.70%
$ 235,305 $ 1.65 million
Jun 7, 2026 $ 0.00178
+4.00%
$ 239,377 $ 1.92 million
Jun 6, 2026 $ 0.00171
-5.22%
$ 230,177 $ 1.64 million
Jun 5, 2026 $ 0.0018
-8.79%
$ 242,857 $ 1.97 million
Jun 4, 2026 $ 0.00198
-11.58%
$ 266,255 $ 3.18 million
Jun 3, 2026 $ 0.00224
+2.53%
$ 301,137 $ 2.22 million
Jun 2, 2026 $ 0.00218
-15.23%
$ 293,431 $ 1.37 million
Jun 1, 2026 $ 0.00257
+12.40%
$ 346,098 $ 8.29 million
May 31, 2026 $ 0.00229
+6.53%
$ 307,861 $ 1.71 million
May 30, 2026 $ 0.00215
+0.31%
$ 290,015 $ 6.14 million
May 29, 2026 $ 0.00214
+23.22%
$ 288,086 $ 6.48 million
May 28, 2026 $ 0.00173
-14.47%
$ 233,719 $ 1.19 million
May 27, 2026 $ 0.00203
-3.78%
$ 271,936 $ 1.24 million
May 26, 2026 $ 0.00211
-3.06%
$ 284,001 $ 1.03 million
May 25, 2026 $ 0.00218
-0.98%
$ 292,779 $ 705,991
May 24, 2026 $ 0.0022
-4.72%
$ 296,247 $ 1.08 million
May 23, 2026 $ 0.00231
+13.95%
$ 311,232 $ 3.68 million
May 22, 2026 $ 0.00203
-8.53%
$ 272,087 $ 1.36 million
May 21, 2026 $ 0.00221
+0.73%
$ 298,122 $ 978,888
May 20, 2026 $ 0.0022
+0.52%
$ 295,955 $ 1.03 million
May 19, 2026 $ 0.00219
-2.77%
$ 294,439 $ 1.09 million
May 18, 2026 $ 0.00225
+2.02%
$ 302,816 $ 1.38 million
May 17, 2026 $ 0.0022
-4.36%
$ 296,856 $ 1.01 million
May 16, 2026 $ 0.00231
-0.18%
$ 310,161 $ 1.07 million
May 15, 2026 $ 0.00231
-5.01%
$ 310,921 $ 1.04 million
May 14, 2026 $ 0.00243
+2.58%
$ 327,331 $ 1.37 million
May 13, 2026 $ 0.00237
-7.00%
$ 319,088 $ 1.3 million
May 12, 2026 $ 0.00255
-3.09%
$ 343,121 $ 2.01 million
May 11, 2026 $ 0.00263
+0.02%
$ 354,077 $ 1.58 million
May 10, 2026 $ 0.00263
+0.15%
$ 354,009 $ 1.35 million
May 9, 2026 $ 0.00263
-1.63%
$ 354,068 $ 929,497
May 8, 2026 $ 0.00267
+0.99%
$ 359,955 $ 1.46 million
May 7, 2026 $ 0.00265
+1.70%
$ 356,418 $ 1.93 million
May 6, 2026 $ 0.0026
+5.82%
$ 350,469 $ 1.88 million
May 5, 2026 $ 0.00246
-1.50%
$ 331,194 $ 966,642
May 4, 2026 $ 0.0025
-0.21%
$ 336,241 $ 1.36 million
May 3, 2026 $ 0.0025
-4.28%
$ 336,936 $ 1.3 million
May 2, 2026 $ 0.00261
-4.77%
$ 351,984 $ 1.16 million
May 1, 2026 $ 0.00275
+5.53%
$ 369,621 $ 1.65 million
Apr 30, 2026 $ 0.0026
-13.09%
$ 350,777 $ 1.53 million
Apr 29, 2026 $ 0.00299
+11.55%
$ 402,926 $ 11.52 million
Apr 28, 2026 $ 0.00268
+4.18%
$ 361,361 $ 1.6 million
Apr 27, 2026 $ 0.00258
-5.41%
$ 347,293 $ 1.35 million
Apr 26, 2026 $ 0.00272
+0.30%
$ 366,475 $ 1.62 million
Download