Onomy Protocol Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0216
+2.30%
$ 847,999 $ 218,686
Jan 13, 2025 $ 0.0211
+1.30%
$ 828,943 $ 142,647
Jan 12, 2025 $ 0.0209
-0.83%
$ 819,866 $ 23,643
Jan 11, 2025 $ 0.021
-0.76%
$ 826,690 $ 54,951
Jan 10, 2025 $ 0.0212
+1.86%
$ 832,996 $ 144,990
Jan 9, 2025 $ 0.0208
-7.32%
$ 817,813 $ 94,561
Jan 8, 2025 $ 0.0225
-6.64%
$ 882,361 $ 82,519
Jan 7, 2025 $ 0.024
-2.36%
$ 945,154 $ 98,410
Jan 6, 2025 $ 0.0246
-2.17%
$ 968,023 $ 132,491
Jan 5, 2025 $ 0.0256
+17.21%
$ 1.01 million $ 88,149
Jan 4, 2025 $ 0.0219
+3.69%
$ 859,685 $ 40,499
Jan 3, 2025 $ 0.0211
-6.62%
$ 829,081 $ 61,386
Jan 2, 2025 $ 0.0226
+5.08%
$ 887,862 $ 35,257
Jan 1, 2025 $ 0.0215
+5.44%
$ 844,980 $ 86,311
Dec 31, 2024 $ 0.0204
-7.19%
$ 801,422 $ 124,989
Dec 30, 2024 $ 0.022
-1.03%
$ 863,546 $ 208,762
Dec 29, 2024 $ 0.0222
-5.85%
$ 872,527 $ 96,779
Dec 28, 2024 $ 0.0236
-1.10%
$ 926,696 $ 85,467
Dec 27, 2024 $ 0.0238
+6.46%
$ 936,982 $ 81,303
Dec 26, 2024 $ 0.0224
-5.60%
$ 880,126 $ 45,459
Dec 25, 2024 $ 0.0237
-12.98%
$ 932,271 $ 95,155
Dec 24, 2024 $ 0.0273
+0.34%
$ 1.07 million $ 62,539
Dec 23, 2024 $ 0.0272
+5.27%
$ 1.07 million $ 81,750
Dec 22, 2024 $ 0.0258
-4.40%
$ 1.01 million $ 63,886
Dec 21, 2024 $ 0.027
+11.61%
$ 1.06 million $ 92,257
Dec 20, 2024 $ 0.0242
+2.45%
$ 950,744 $ 157,734
Dec 19, 2024 $ 0.0236
-12.57%
$ 928,021 $ 126,237
Dec 18, 2024 $ 0.027
-8.71%
$ 1.06 million $ 111,113
Dec 17, 2024 $ 0.0296
-2.46%
$ 1.16 million $ 140,187
Dec 16, 2024 $ 0.0304
-3.95%
$ 1.2 million $ 86,112
Dec 15, 2024 $ 0.0316
-0.68%
$ 1.24 million $ 88,727
Dec 14, 2024 $ 0.0318
+6.38%
$ 1.25 million $ 82,613
Dec 13, 2024 $ 0.0299
-8.37%
$ 1.18 million $ 94,381
Dec 12, 2024 $ 0.0327
-2.19%
$ 1.28 million $ 101,094
Dec 11, 2024 $ 0.0334
+1.35%
$ 1.31 million $ 91,064
Dec 10, 2024 $ 0.033
-3.29%
$ 1.3 million $ 86,266
Dec 9, 2024 $ 0.0341
-3.63%
$ 1.34 million $ 89,794
Dec 8, 2024 $ 0.0354
+0.41%
$ 1.39 million $ 107,384
Dec 7, 2024 $ 0.0352
-1.31%
$ 1.38 million $ 133,786
Dec 6, 2024 $ 0.0357
-1.74%
$ 1.4 million $ 67,792
Dec 5, 2024 $ 0.0363
+6.58%
$ 1.43 million $ 102,235
Dec 4, 2024 $ 0.0341
+2.27%
$ 1.34 million $ 95,918
Dec 3, 2024 $ 0.0334
+8.93%
$ 1.31 million $ 173,375
Dec 2, 2024 $ 0.0307
+17.38%
$ 1.2 million $ 159,881
Dec 1, 2024 $ 0.0261
-3.61%
$ 1.02 million $ 114,917
Nov 30, 2024 $ 0.0271
+1.57%
$ 1.06 million $ 93,967
Nov 29, 2024 $ 0.0266
+6.13%
$ 1.05 million $ 133,198
Nov 28, 2024 $ 0.0251
-4.80%
$ 986,612 $ 78,832
Nov 27, 2024 $ 0.0262
+15.83%
$ 1.03 million $ 77,303
Nov 26, 2024 $ 0.0226
+1.39%
$ 888,901 $ 117,865