Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0334
+8.93%
$1.31 million $173,375
Dec 2, 2024 $0.0307
+17.38%
$1.2 million $159,881
Dec 1, 2024 $0.0261
-3.61%
$1.02 million $114,917
Nov 30, 2024 $0.0271
+1.57%
$1.06 million $93,967
Nov 29, 2024 $0.0266
+6.13%
$1.05 million $133,198
Nov 28, 2024 $0.0251
-4.80%
$986,612 $78,832
Nov 27, 2024 $0.0262
+15.83%
$1.03 million $77,303
Nov 26, 2024 $0.0226
+1.39%
$888,901 $117,865
Nov 25, 2024 $0.0217
+34.52%
$851,905 $111,159
Nov 24, 2024 $0.0161
-1.20%
$633,287 $72,112
Nov 23, 2024 $0.0163
+6.15%
$639,515 $53,349
Nov 22, 2024 $0.0153
-8.30%
$599,969 $57,717
Nov 21, 2024 $0.0166
+7.96%
$654,253 $58,949
Nov 20, 2024 $0.0155
-1.34%
$608,659 $52,751
Nov 19, 2024 $0.0157
+0.46%
$617,371 $51,391
Nov 18, 2024 $0.0156
+8.70%
$614,589 $69,011
Nov 17, 2024 $0.0144
-1.75%
$566,353 $45,471
Nov 16, 2024 $0.0147
-5.74%
$576,443 $104,873
Nov 15, 2024 $0.0156
-8.87%
$611,577 $73,014
Nov 14, 2024 $0.0171
+0.68%
$671,054 $61,047
Nov 13, 2024 $0.017
+17.86%
$666,501 $65,736
Nov 12, 2024 $0.0144
-5.80%
$565,504 $76,554
Nov 11, 2024 $0.0153
-4.07%
$600,274 $80,881
Nov 10, 2024 $0.0159
-3.88%
$624,708 $82,766
Nov 9, 2024 $0.0165
-1.91%
$649,953 $89,328
Nov 8, 2024 $0.0169
-5.60%
$662,522 $55,286
Nov 7, 2024 $0.0178
+7.79%
$700,584 $57,157
Nov 6, 2024 $0.0165
-12.46%
$649,767 $116,762
Nov 5, 2024 $0.0189
+9.23%
$742,236 $56,984
Nov 4, 2024 $0.0173
-7.36%
$679,548 $61,714
Nov 3, 2024 $0.0187
-5.76%
$733,515 $58,229
Nov 2, 2024 $0.0198
+0.85%
$778,332 $63,749
Nov 1, 2024 $0.0196
+2.31%
$771,784 $56,306
Oct 31, 2024 $0.0192
-8.83%
$753,753 $328,334
Oct 30, 2024 $0.021
-26.55%
$826,784 $1.21 million
Oct 29, 2024 $0.0286
-14.51%
$1.13 million $684,609
Oct 28, 2024 $0.0335
+10.46%
$1.32 million $227,097
Oct 27, 2024 $0.0303
+1.30%
$1.19 million $837,324
Oct 26, 2024 $0.03
-3.21%
$1.18 million $197,109
Oct 25, 2024 $0.031
+19.26%
$1.22 million $81,975
Oct 24, 2024 $0.0259
-8.48%
$1.02 million $78,193
Oct 23, 2024 $0.0283
-13.43%
$1.11 million $143,376
Oct 22, 2024 $0.0327
+15.12%
$1.29 million $118,146
Oct 21, 2024 $0.0284
+9.26%
$1.12 million $79,408
Oct 20, 2024 $0.026
+9.57%
$1.02 million $552,613
Oct 19, 2024 $0.0237
+1.39%
$932,726 $54,332
Oct 18, 2024 $0.0234
-0.61%
$919,925 $115,632
Oct 17, 2024 $0.0236
-1.90%
$925,590 $151,850
Oct 16, 2024 $0.024
-12.59%
$943,490 $175,436
Oct 15, 2024 $0.0275
+2.43%
$1.08 million $68,024