Onomy Protocol Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00365
-0.04%
$ 143,253 $ 3.13 million
4:39 AM $ 0.00365
+0.09%
$ 143,535 $ 3.13 million
4:38 AM $ 0.00365
+0.05%
$ 143,535 $ 3.13 million
4:37 AM $ 0.00365
-0.10%
$ 143,535 $ 3.13 million
4:36 AM $ 0.00365
-0.02%
$ 143,535 $ 3.13 million
4:35 AM $ 0.00365
+0.08%
$ 143,535 $ 3.13 million
4:34 AM $ 0.00365
-0.15%
$ 143,384 $ 3.13 million
4:33 AM $ 0.00365
-0.01%
$ 143,384 $ 3.13 million
4:32 AM $ 0.00365
+0.06%
$ 143,384 $ 3.13 million
4:31 AM $ 0.00365
-0.04%
$ 143,384 $ 3.13 million
4:30 AM $ 0.00365
+0.20%
$ 143,384 $ 3.13 million
4:29 AM $ 0.00365
+0.16%
$ 143,298 $ 3.13 million
4:28 AM $ 0.00364
+0.10%
$ 143,298 $ 3.13 million
4:27 AM $ 0.00364
-0.17%
$ 143,298 $ 3.13 million
4:26 AM $ 0.00364
-0.33%
$ 143,298 $ 3.13 million
4:25 AM $ 0.00365
+0.16%
$ 143,298 $ 3.12 million
4:24 AM $ 0.00365
-0.03%
$ 143,423 $ 3.12 million
4:23 AM $ 0.00365
-0.09%
$ 143,423 $ 3.12 million
4:22 AM $ 0.00365
+0.05%
$ 143,423 $ 3.12 million
4:21 AM $ 0.00365
+0.12%
$ 143,423 $ 3.12 million
4:20 AM $ 0.00365
+0.10%
$ 143,423 $ 3.11 million
4:19 AM $ 0.00364
-0.14%
$ 143,199 $ 3.11 million
4:18 AM $ 0.00365
-0.11%
$ 143,199 $ 3.11 million
4:17 AM $ 0.00365
-0.22%
$ 143,199 $ 3.12 million
4:16 AM $ 0.00366
+0.08%
$ 143,199 $ 3.12 million
4:15 AM $ 0.00366
-0.21%
$ 143,199 $ 3.12 million
4:14 AM $ 0.00367
-0.03%
$ 144,045 $ 3.12 million
4:13 AM $ 0.00367
+0.18%
$ 144,045 $ 3.12 million
4:12 AM $ 0.00366
-0.28%
$ 144,045 $ 3.12 million
4:11 AM $ 0.00367
+0.26%
$ 144,045 $ 3.12 million
4:10 AM $ 0.00366
+0.04%
$ 144,045 $ 3.12 million
4:09 AM $ 0.00366
-0.03%
$ 143,810 $ 3.13 million
4:08 AM $ 0.00366
-0.14%
$ 143,810 $ 3.15 million
4:07 AM $ 0.00367
-0.09%
$ 143,810 $ 3.15 million
4:06 AM $ 0.00367
-0.08%
$ 143,810 $ 3.15 million
4:05 AM $ 0.00367
+0.13%
$ 143,810 $ 3.16 million
4:04 AM $ 0.00367
+0.00%
$ 144,111 $ 3.16 million
4:03 AM $ 0.00367
+0.05%
$ 144,111 $ 3.16 million
4:02 AM $ 0.00366
+0.00%
$ 144,111 $ 3.16 million
4:01 AM $ 0.00366
+0.12%
$ 144,111 $ 3.16 million
4:00 AM $ 0.00366
-0.37%
$ 144,111 $ 3.16 million
3:59 AM $ 0.00367
-0.03%
$ 144,386 $ 3.16 million
3:58 AM $ 0.00368
+0.10%
$ 144,386 $ 3.16 million
3:57 AM $ 0.00367
-0.13%
$ 144,386 $ 3.16 million
3:56 AM $ 0.00368
-0.04%
$ 144,386 $ 3.16 million
3:55 AM $ 0.00368
+0.00%
$ 144,386 $ 3.17 million
3:54 AM $ 0.00368
+0.14%
$ 144,541 $ 3.17 million
3:53 AM $ 0.00367
+0.12%
$ 144,541 $ 3.17 million
3:52 AM $ 0.00367
+0.11%
$ 144,541 $ 3.17 million
3:51 AM $ 0.00366
+0.27%
$ 144,541 $ 3.17 million