Onomy Protocol Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00175
+0.00%
$ 235,739 $ 1.31 million
9:43 AM $ 0.00175
+0.00%
$ 235,739 $ 1.32 million
9:42 AM $ 0.00175
+0.17%
$ 235,739 $ 1.33 million
9:41 AM $ 0.00175
+0.46%
$ 235,739 $ 1.33 million
9:40 AM $ 0.00174
-0.34%
$ 235,739 $ 1.33 million
9:39 AM $ 0.00174
+0.00%
$ 234,916 $ 1.33 million
9:34 AM $ 0.00173
-0.02%
$ 233,276 $ 1.35 million
9:33 AM $ 0.00173
+0.00%
$ 233,276 $ 1.35 million
9:32 AM $ 0.00173
+4.58%
$ 233,276 $ 1.42 million
9:31 AM $ 0.00166
+0.01%
$ 233,276 $ 1.42 million
9:30 AM $ 0.00166
+0.00%
$ 233,276 $ 1.42 million
9:29 AM $ 0.00166
-0.01%
$ 222,890 $ 1.42 million
9:28 AM $ 0.00166
-0.76%
$ 222,890 $ 1.41 million
9:27 AM $ 0.00167
-0.12%
$ 222,890 $ 1.41 million
9:26 AM $ 0.00167
+0.00%
$ 222,890 $ 1.41 million
9:25 AM $ 0.00167
+0.01%
$ 222,890 $ 1.41 million
9:24 AM $ 0.00167
-3.01%
$ 224,849 $ 1.35 million
9:23 AM $ 0.00172
-0.12%
$ 224,849 $ 1.31 million
9:22 AM $ 0.00172
+0.00%
$ 224,849 $ 1.31 million
9:21 AM $ 0.00172
-0.23%
$ 224,849 $ 1.31 million
9:20 AM $ 0.00173
+0.00%
$ 224,849 $ 1.31 million
9:19 AM $ 0.00173
+0.23%
$ 232,642 $ 1.31 million
9:18 AM $ 0.00172
+0.23%
$ 232,642 $ 1.31 million
9:17 AM $ 0.00172
+2.27%
$ 232,642 $ 1.37 million
9:16 AM $ 0.00168
-0.08%
$ 232,642 $ 1.42 million
9:15 AM $ 0.00168
-0.30%
$ 232,642 $ 1.34 million
9:14 AM $ 0.00169
-1.28%
$ 227,428 $ 1.32 million
9:13 AM $ 0.00171
-0.40%
$ 227,428 $ 1.31 million
9:12 AM $ 0.00172
+0.06%
$ 227,428 $ 1.3 million
9:11 AM $ 0.00172
+0.00%
$ 227,428 $ 1.3 million
9:10 AM $ 0.00172
+0.06%
$ 227,428 $ 1.3 million
9:09 AM $ 0.00171
+0.17%
$ 230,774 $ 1.3 million
9:04 AM $ 0.0017
+0.00%
$ 228,878 $ 1.31 million
9:02 AM $ 0.00169
+0.31%
$ 228,878 $ 1.38 million
9:01 AM $ 0.00169
+0.05%
$ 228,878 $ 1.43 million
9:00 AM $ 0.00169
+0.27%
$ 228,878 $ 1.43 million
8:59 AM $ 0.00168
+1.90%
$ 226,341 $ 1.43 million
8:58 AM $ 0.00165
+0.00%
$ 226,341 $ 1.43 million
8:57 AM $ 0.00165
-0.28%
$ 226,341 $ 1.43 million
8:56 AM $ 0.00165
-0.29%
$ 226,341 $ 1.44 million
8:55 AM $ 0.00166
+0.00%
$ 226,341 $ 1.44 million
8:54 AM $ 0.00166
-0.55%
$ 223,364 $ 1.44 million
8:53 AM $ 0.00167
-0.06%
$ 223,364 $ 1.44 million
8:52 AM $ 0.00167
+0.38%
$ 223,364 $ 1.44 million
8:51 AM $ 0.00166
-0.67%
$ 223,364 $ 1.44 million
8:50 AM $ 0.00167
-0.27%
$ 223,364 $ 1.44 million
8:49 AM $ 0.00168
+0.00%
$ 226,003 $ 1.44 million
8:48 AM $ 0.00168
-0.06%
$ 226,003 $ 1.44 million
8:47 AM $ 0.00168
+0.06%
$ 226,003 $ 1.45 million
8:46 AM $ 0.00168
+0.17%
$ 226,003 $ 1.45 million