Onomy Protocol Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00361
-0.01%
$ 142,127 $ 3.08 million
5:19 AM $ 0.00362
+0.02%
$ 142,089 $ 3.08 million
5:18 AM $ 0.00361
+0.00%
$ 142,089 $ 3.08 million
5:17 AM $ 0.00361
-0.09%
$ 142,089 $ 3.08 million
5:16 AM $ 0.00362
-0.10%
$ 142,089 $ 3.08 million
5:15 AM $ 0.00362
-0.04%
$ 142,089 $ 3.08 million
5:14 AM $ 0.00362
+0.11%
$ 142,397 $ 3.08 million
5:13 AM $ 0.00362
+0.02%
$ 142,397 $ 3.08 million
5:12 AM $ 0.00362
-0.04%
$ 142,397 $ 3.08 million
5:11 AM $ 0.00362
-0.02%
$ 142,397 $ 3.08 million
5:10 AM $ 0.00362
-0.12%
$ 142,397 $ 3.08 million
5:09 AM $ 0.00362
-0.01%
$ 142,454 $ 3.09 million
5:08 AM $ 0.00363
-0.02%
$ 142,454 $ 3.09 million
5:07 AM $ 0.00363
+0.01%
$ 142,454 $ 3.09 million
5:06 AM $ 0.00363
+0.00%
$ 142,454 $ 3.09 million
5:05 AM $ 0.00363
-0.03%
$ 142,454 $ 3.11 million
5:04 AM $ 0.00363
-0.10%
$ 142,531 $ 3.12 million
5:03 AM $ 0.00363
-0.15%
$ 142,531 $ 3.12 million
5:02 AM $ 0.00364
+0.31%
$ 142,531 $ 3.13 million
5:01 AM $ 0.00362
-0.01%
$ 142,531 $ 3.13 million
5:00 AM $ 0.00362
-0.08%
$ 142,531 $ 3.13 million
4:59 AM $ 0.00363
+0.19%
$ 142,577 $ 3.13 million
4:58 AM $ 0.00362
-0.27%
$ 142,577 $ 3.13 million
4:57 AM $ 0.00363
+0.00%
$ 142,577 $ 3.13 million
4:56 AM $ 0.00363
+0.18%
$ 142,577 $ 3.13 million
4:55 AM $ 0.00362
+0.10%
$ 142,577 $ 3.13 million
4:54 AM $ 0.00362
-0.01%
$ 142,299 $ 3.12 million
4:53 AM $ 0.00362
-0.17%
$ 142,299 $ 3.12 million
4:52 AM $ 0.00363
+0.02%
$ 142,299 $ 3.12 million
4:51 AM $ 0.00363
-0.02%
$ 142,299 $ 3.13 million
4:50 AM $ 0.00363
-0.04%
$ 142,299 $ 3.13 million
4:49 AM $ 0.00363
+0.08%
$ 142,614 $ 3.13 million
4:48 AM $ 0.00363
-0.05%
$ 142,614 $ 3.13 million
4:47 AM $ 0.00363
-0.10%
$ 142,614 $ 3.12 million
4:46 AM $ 0.00363
-0.32%
$ 142,614 $ 3.12 million
4:45 AM $ 0.00364
-0.04%
$ 142,614 $ 3.12 million
4:44 AM $ 0.00365
+0.10%
$ 143,253 $ 3.13 million
4:43 AM $ 0.00364
-0.07%
$ 143,253 $ 3.13 million
4:42 AM $ 0.00364
-0.10%
$ 143,253 $ 3.13 million
4:41 AM $ 0.00365
-0.08%
$ 143,253 $ 3.13 million
4:40 AM $ 0.00365
-0.04%
$ 143,253 $ 3.13 million
4:39 AM $ 0.00365
+0.09%
$ 143,535 $ 3.13 million
4:38 AM $ 0.00365
+0.05%
$ 143,535 $ 3.13 million
4:37 AM $ 0.00365
-0.10%
$ 143,535 $ 3.13 million
4:36 AM $ 0.00365
-0.02%
$ 143,535 $ 3.13 million
4:35 AM $ 0.00365
+0.08%
$ 143,535 $ 3.13 million
4:34 AM $ 0.00365
-0.15%
$ 143,384 $ 3.13 million
4:33 AM $ 0.00365
-0.01%
$ 143,384 $ 3.13 million
4:32 AM $ 0.00365
+0.06%
$ 143,384 $ 3.13 million
4:31 AM $ 0.00365
-0.04%
$ 143,384 $ 3.13 million