Onomy Protocol Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00168
+0.01%
$ 226,635 $ 1.4 million
10:06 AM $ 0.00168
+0.00%
$ 226,635 $ 1.4 million
10:05 AM $ 0.00168
+0.00%
$ 226,635 $ 1.4 million
10:04 AM $ 0.00168
-0.12%
$ 226,633 $ 1.4 million
10:03 AM $ 0.00169
-0.03%
$ 226,633 $ 1.4 million
10:02 AM $ 0.00169
-3.44%
$ 226,633 $ 1.31 million
10:01 AM $ 0.00175
+0.00%
$ 226,633 $ 1.31 million
10:00 AM $ 0.00175
-0.11%
$ 226,633 $ 1.31 million
9:59 AM $ 0.00175
+0.00%
$ 235,604 $ 1.31 million
9:58 AM $ 0.00175
-0.17%
$ 235,604 $ 1.31 million
9:57 AM $ 0.00175
+0.06%
$ 235,604 $ 1.31 million
9:56 AM $ 0.00175
+0.00%
$ 235,604 $ 1.31 million
9:55 AM $ 0.00175
+0.00%
$ 235,604 $ 1.31 million
9:54 AM $ 0.00175
+0.06%
$ 235,739 $ 1.3 million
9:53 AM $ 0.00175
+0.00%
$ 235,739 $ 1.3 million
9:52 AM $ 0.00175
-0.06%
$ 235,739 $ 1.3 million
9:51 AM $ 0.00175
-0.11%
$ 235,739 $ 1.3 million
9:50 AM $ 0.00175
+0.11%
$ 235,739 $ 1.3 million
9:49 AM $ 0.00175
+0.00%
$ 235,739 $ 1.3 million
9:48 AM $ 0.00175
-0.23%
$ 235,739 $ 1.3 million
9:47 AM $ 0.00175
+2.63%
$ 235,739 $ 1.31 million
9:46 AM $ 0.00171
-2.34%
$ 235,739 $ 1.31 million
9:45 AM $ 0.00175
+0.00%
$ 235,739 $ 1.31 million
9:44 AM $ 0.00175
+0.00%
$ 235,739 $ 1.31 million
9:43 AM $ 0.00175
+0.00%
$ 235,739 $ 1.32 million
9:42 AM $ 0.00175
+0.17%
$ 235,739 $ 1.33 million
9:41 AM $ 0.00175
+0.46%
$ 235,739 $ 1.33 million
9:40 AM $ 0.00174
-0.34%
$ 235,739 $ 1.33 million
9:39 AM $ 0.00174
+0.00%
$ 234,916 $ 1.33 million
9:34 AM $ 0.00173
-0.02%
$ 233,276 $ 1.35 million
9:33 AM $ 0.00173
+0.00%
$ 233,276 $ 1.35 million
9:32 AM $ 0.00173
+4.58%
$ 233,276 $ 1.42 million
9:31 AM $ 0.00166
+0.01%
$ 233,276 $ 1.42 million
9:30 AM $ 0.00166
+0.00%
$ 233,276 $ 1.42 million
9:29 AM $ 0.00166
-0.01%
$ 222,890 $ 1.42 million
9:28 AM $ 0.00166
-0.76%
$ 222,890 $ 1.41 million
9:27 AM $ 0.00167
-0.12%
$ 222,890 $ 1.41 million
9:26 AM $ 0.00167
+0.00%
$ 222,890 $ 1.41 million
9:25 AM $ 0.00167
+0.01%
$ 222,890 $ 1.41 million
9:24 AM $ 0.00167
-3.01%
$ 224,849 $ 1.35 million
9:23 AM $ 0.00172
-0.12%
$ 224,849 $ 1.31 million
9:22 AM $ 0.00172
+0.00%
$ 224,849 $ 1.31 million
9:21 AM $ 0.00172
-0.23%
$ 224,849 $ 1.31 million
9:20 AM $ 0.00173
+0.00%
$ 224,849 $ 1.31 million
9:19 AM $ 0.00173
+0.23%
$ 232,642 $ 1.31 million
9:18 AM $ 0.00172
+0.23%
$ 232,642 $ 1.31 million
9:17 AM $ 0.00172
+2.27%
$ 232,642 $ 1.37 million
9:16 AM $ 0.00168
-0.08%
$ 232,642 $ 1.42 million
9:15 AM $ 0.00168
-0.30%
$ 232,642 $ 1.34 million
9:14 AM $ 0.00169
-1.28%
$ 227,428 $ 1.32 million