Onomy Protocol Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00206
+0.94%
$ 277,740 $ 1.32 million
May 22, 8 PM $ 0.00204
-0.13%
$ 275,161 $ 1.37 million
May 22, 7 PM $ 0.00205
-0.79%
$ 275,530 $ 1.34 million
May 22, 6 PM $ 0.00206
-1.92%
$ 277,719 $ 1.26 million
May 22, 5 PM $ 0.0021
-0.28%
$ 283,155 $ 1.27 million
May 22, 4 PM $ 0.00211
+0.88%
$ 283,942 $ 1.27 million
May 22, 3 PM $ 0.00209
-0.16%
$ 281,477 $ 1.25 million
May 22, 2 PM $ 0.00209
-2.48%
$ 281,917 $ 1.21 million
May 22, 1 PM $ 0.00215
-0.80%
$ 289,094 $ 1.13 million
May 22, 12 PM $ 0.00217
+0.36%
$ 291,485 $ 1.08 million
May 22, 11 AM $ 0.00216
-0.58%
$ 290,427 $ 1.04 million
May 22, 10 AM $ 0.00217
-0.21%
$ 292,135 $ 967,168
May 22, 9 AM $ 0.00217
-0.66%
$ 292,763 $ 1.01 million
May 22, 8 AM $ 0.00219
-0.63%
$ 294,713 $ 1.02 million
May 22, 7 AM $ 0.0022
+0.50%
$ 296,574 $ 1.03 million
May 22, 6 AM $ 0.00219
-0.50%
$ 295,109 $ 1.01 million
May 22, 5 AM $ 0.0022
-0.12%
$ 296,596 $ 1.03 million
May 22, 4 AM $ 0.00221
-0.04%
$ 296,966 $ 1.01 million
May 22, 3 AM $ 0.00221
-0.27%
$ 297,098 $ 998,495
May 22, 2 AM $ 0.00221
+0.33%
$ 297,892 $ 986,773
May 22, 1 AM $ 0.00221
+0.51%
$ 296,906 $ 964,643
May 22, 12 AM $ 0.00219
-0.91%
$ 295,413 $ 976,510
May 21, 11 PM $ 0.00221
+0.18%
$ 298,122 $ 978,888
May 21, 10 PM $ 0.00221
-0.06%
$ 297,594 $ 937,006
May 21, 9 PM $ 0.00221
+0.01%
$ 297,781 $ 928,900
May 21, 8 PM $ 0.00221
-0.09%
$ 297,754 $ 878,426
May 21, 7 PM $ 0.00221
+0.63%
$ 298,025 $ 883,891
May 21, 6 PM $ 0.0022
-0.36%
$ 296,161 $ 872,319
May 21, 5 PM $ 0.00221
+1.11%
$ 297,243 $ 835,601
May 21, 4 PM $ 0.00218
-0.83%
$ 294,005 $ 838,134
May 21, 3 PM $ 0.0022
+1.16%
$ 296,597 $ 863,892
May 21, 2 PM $ 0.00218
+0.10%
$ 293,186 $ 898,926
May 21, 1 PM $ 0.00218
+0.47%
$ 292,899 $ 919,352
May 21, 12 PM $ 0.00217
-0.27%
$ 291,528 $ 955,219
May 21, 11 AM $ 0.00217
+0.20%
$ 292,314 $ 937,844
May 21, 10 AM $ 0.00217
-1.09%
$ 291,741 $ 978,589
May 21, 9 AM $ 0.00219
-0.55%
$ 294,959 $ 911,511
May 21, 8 AM $ 0.0022
-0.47%
$ 296,602 $ 876,918
May 21, 7 AM $ 0.00221
+0.71%
$ 298,006 $ 864,664
May 21, 6 AM $ 0.0022
+0.59%
$ 295,899 $ 880,528
May 21, 5 AM $ 0.00218
-0.81%
$ 294,167 $ 870,803
May 21, 4 AM $ 0.0022
-0.39%
$ 296,577 $ 911,207
May 21, 3 AM $ 0.00221
+0.37%
$ 297,740 $ 932,900
May 21, 2 AM $ 0.0022
-0.49%
$ 296,656 $ 950,387
May 21, 1 AM $ 0.00221
+0.09%
$ 298,121 $ 998,360
May 21, 12 AM $ 0.00221
+0.64%
$ 297,850 $ 1.02 million
May 20, 11 PM $ 0.0022
+0.20%
$ 295,955 $ 1.03 million
May 20, 10 PM $ 0.00219
-0.34%
$ 295,374 $ 1.04 million
May 20, 9 PM $ 0.0022
+0.06%
$ 296,388 $ 1.06 million
May 20, 8 PM $ 0.0022
-0.22%
$ 296,205 $ 1.06 million