Onomy Protocol Historical Data

NOM Page 12
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00357
+0.11%
$ 140,092 $ 3.09 million
6:04 AM $ 0.00357
-0.09%
$ 140,118 $ 3.09 million
6:03 AM $ 0.00357
+0.12%
$ 140,118 $ 3.09 million
6:02 AM $ 0.00356
-0.16%
$ 140,118 $ 3.09 million
6:01 AM $ 0.00357
-0.14%
$ 140,118 $ 3.09 million
6:00 AM $ 0.00357
-0.17%
$ 140,118 $ 3.09 million
5:59 AM $ 0.00358
-0.15%
$ 140,730 $ 3.09 million
5:58 AM $ 0.00359
+0.04%
$ 140,730 $ 3.09 million
5:57 AM $ 0.00358
+0.01%
$ 140,730 $ 3.09 million
5:56 AM $ 0.00358
+0.04%
$ 140,730 $ 3.09 million
5:55 AM $ 0.00358
-0.06%
$ 140,730 $ 3.09 million
5:54 AM $ 0.00359
+0.00%
$ 140,905 $ 3.09 million
5:53 AM $ 0.00359
-0.11%
$ 140,905 $ 3.09 million
5:52 AM $ 0.00359
+0.60%
$ 140,905 $ 3.09 million
5:51 AM $ 0.00357
-0.84%
$ 140,905 $ 3.08 million
5:50 AM $ 0.0036
+0.02%
$ 140,905 $ 3.08 million
5:49 AM $ 0.0036
-0.06%
$ 141,387 $ 3.08 million
5:48 AM $ 0.0036
-0.10%
$ 141,387 $ 3.08 million
5:47 AM $ 0.0036
+0.00%
$ 141,387 $ 3.08 million
5:46 AM $ 0.0036
-0.04%
$ 141,387 $ 3.08 million
5:45 AM $ 0.0036
-0.02%
$ 141,387 $ 3.08 million
5:44 AM $ 0.00361
+0.09%
$ 141,710 $ 3.08 million
5:43 AM $ 0.0036
-0.27%
$ 141,710 $ 3.08 million
5:42 AM $ 0.00361
-0.28%
$ 141,710 $ 3.08 million
5:41 AM $ 0.00362
+0.00%
$ 141,710 $ 3.07 million
5:40 AM $ 0.00362
+0.04%
$ 141,710 $ 3.08 million
5:39 AM $ 0.00362
-0.26%
$ 142,192 $ 3.08 million
5:38 AM $ 0.00363
+0.01%
$ 142,192 $ 3.08 million
5:37 AM $ 0.00363
+0.32%
$ 142,192 $ 3.08 million
5:36 AM $ 0.00362
+0.11%
$ 142,192 $ 3.07 million
5:35 AM $ 0.00361
-0.04%
$ 142,192 $ 3.07 million
5:34 AM $ 0.00361
+0.07%
$ 141,977 $ 3.07 million
5:33 AM $ 0.00361
-0.02%
$ 141,977 $ 3.07 million
5:32 AM $ 0.00361
-0.01%
$ 141,977 $ 3.07 million
5:31 AM $ 0.00361
-0.20%
$ 141,977 $ 3.08 million
5:30 AM $ 0.00362
-0.05%
$ 141,977 $ 3.08 million
5:29 AM $ 0.00362
+0.01%
$ 142,266 $ 3.08 million
5:28 AM $ 0.00362
-0.07%
$ 142,266 $ 3.08 million
5:27 AM $ 0.00362
-0.10%
$ 142,266 $ 3.08 million
5:26 AM $ 0.00363
+0.11%
$ 142,266 $ 3.08 million
5:25 AM $ 0.00362
+0.15%
$ 142,266 $ 3.08 million
5:24 AM $ 0.00362
+0.03%
$ 142,127 $ 3.08 million
5:23 AM $ 0.00362
+0.00%
$ 142,127 $ 3.08 million
5:22 AM $ 0.00362
-0.03%
$ 142,127 $ 3.08 million
5:21 AM $ 0.00362
+0.04%
$ 142,127 $ 3.08 million
5:20 AM $ 0.00361
-0.01%
$ 142,127 $ 3.08 million
5:19 AM $ 0.00362
+0.02%
$ 142,089 $ 3.08 million
5:18 AM $ 0.00361
+0.00%
$ 142,089 $ 3.08 million
5:17 AM $ 0.00361
-0.09%
$ 142,089 $ 3.08 million
5:16 AM $ 0.00362
-0.10%
$ 142,089 $ 3.08 million