Onomy Protocol Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00174
+4.63%
$ 231,027 $ 1.32 million
10:29 AM $ 0.00166
-2.65%
$ 223,863 $ 1.41 million
10:28 AM $ 0.00171
-0.18%
$ 223,863 $ 1.29 million
10:27 AM $ 0.00171
+0.07%
$ 223,863 $ 1.31 million
10:26 AM $ 0.00171
-0.18%
$ 223,863 $ 1.29 million
10:25 AM $ 0.00171
+0.00%
$ 223,863 $ 1.29 million
10:24 AM $ 0.00171
-0.06%
$ 230,623 $ 1.29 million
10:23 AM $ 0.00171
+0.00%
$ 230,623 $ 1.29 million
10:22 AM $ 0.00171
+0.00%
$ 230,623 $ 1.29 million
10:21 AM $ 0.00171
+0.00%
$ 230,623 $ 1.29 million
10:20 AM $ 0.00171
+0.00%
$ 230,623 $ 1.3 million
10:19 AM $ 0.00172
+0.02%
$ 232,238 $ 1.3 million
10:18 AM $ 0.00172
+1.75%
$ 232,238 $ 1.41 million
10:17 AM $ 0.00169
+0.00%
$ 232,238 $ 1.41 million
10:16 AM $ 0.00169
-0.01%
$ 232,238 $ 1.41 million
10:15 AM $ 0.00169
-2.80%
$ 232,238 $ 1.41 million
10:14 AM $ 0.00173
+3.35%
$ 233,485 $ 1.4 million
10:13 AM $ 0.00168
+0.91%
$ 233,485 $ 1.4 million
10:12 AM $ 0.00166
-1.21%
$ 233,485 $ 1.4 million
10:11 AM $ 0.00168
+0.00%
$ 233,485 $ 1.4 million
10:10 AM $ 0.00168
+0.00%
$ 233,485 $ 1.4 million
10:09 AM $ 0.00168
+0.00%
$ 226,635 $ 1.4 million
10:08 AM $ 0.00168
+0.00%
$ 226,635 $ 1.4 million
10:07 AM $ 0.00168
+0.01%
$ 226,635 $ 1.4 million
10:06 AM $ 0.00168
+0.00%
$ 226,635 $ 1.4 million
10:05 AM $ 0.00168
+0.00%
$ 226,635 $ 1.4 million
10:04 AM $ 0.00168
-0.12%
$ 226,633 $ 1.4 million
10:03 AM $ 0.00169
-0.03%
$ 226,633 $ 1.4 million
10:02 AM $ 0.00169
-3.44%
$ 226,633 $ 1.31 million
10:01 AM $ 0.00175
+0.00%
$ 226,633 $ 1.31 million
10:00 AM $ 0.00175
-0.11%
$ 226,633 $ 1.31 million
9:59 AM $ 0.00175
+0.00%
$ 235,604 $ 1.31 million
9:58 AM $ 0.00175
-0.17%
$ 235,604 $ 1.31 million
9:57 AM $ 0.00175
+0.06%
$ 235,604 $ 1.31 million
9:56 AM $ 0.00175
+0.00%
$ 235,604 $ 1.31 million
9:55 AM $ 0.00175
+0.00%
$ 235,604 $ 1.31 million
9:54 AM $ 0.00175
+0.06%
$ 235,739 $ 1.3 million
9:53 AM $ 0.00175
+0.00%
$ 235,739 $ 1.3 million
9:52 AM $ 0.00175
-0.06%
$ 235,739 $ 1.3 million
9:51 AM $ 0.00175
-0.11%
$ 235,739 $ 1.3 million
9:50 AM $ 0.00175
+0.11%
$ 235,739 $ 1.3 million
9:49 AM $ 0.00175
+0.00%
$ 235,739 $ 1.3 million
9:48 AM $ 0.00175
-0.23%
$ 235,739 $ 1.3 million
9:47 AM $ 0.00175
+2.63%
$ 235,739 $ 1.31 million
9:46 AM $ 0.00171
-2.34%
$ 235,739 $ 1.31 million
9:45 AM $ 0.00175
+0.00%
$ 235,739 $ 1.31 million
9:44 AM $ 0.00175
+0.00%
$ 235,739 $ 1.31 million
9:43 AM $ 0.00175
+0.00%
$ 235,739 $ 1.32 million
9:42 AM $ 0.00175
+0.17%
$ 235,739 $ 1.33 million
9:41 AM $ 0.00175
+0.46%
$ 235,739 $ 1.33 million