Onomy Protocol Historical Data

NOM Page 13
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00352
-0.34%
$ 137,482 $ 3.09 million
6:56 AM $ 0.00353
+0.11%
$ 137,482 $ 3.09 million
6:55 AM $ 0.00352
+0.05%
$ 137,482 $ 3.09 million
6:54 AM $ 0.00352
+0.02%
$ 138,407 $ 3.09 million
6:53 AM $ 0.00352
-0.06%
$ 138,407 $ 3.09 million
6:52 AM $ 0.00352
+0.03%
$ 138,407 $ 3.09 million
6:51 AM $ 0.00352
-0.17%
$ 138,407 $ 3.09 million
6:50 AM $ 0.00353
-0.08%
$ 138,407 $ 3.09 million
6:49 AM $ 0.00353
-0.09%
$ 138,708 $ 3.08 million
6:48 AM $ 0.00353
-0.64%
$ 138,708 $ 3.08 million
6:47 AM $ 0.00356
-0.10%
$ 138,708 $ 3.07 million
6:46 AM $ 0.00356
+0.13%
$ 138,708 $ 3.07 million
6:45 AM $ 0.00355
-0.23%
$ 138,708 $ 3.07 million
6:44 AM $ 0.00356
+0.06%
$ 139,998 $ 3.07 million
6:43 AM $ 0.00356
-0.08%
$ 139,998 $ 3.07 million
6:42 AM $ 0.00356
-0.01%
$ 139,998 $ 3.07 million
6:41 AM $ 0.00356
+0.01%
$ 139,998 $ 3.07 million
6:40 AM $ 0.00356
-0.05%
$ 139,998 $ 3.07 million
6:39 AM $ 0.00356
+0.03%
$ 140,043 $ 3.07 million
6:38 AM $ 0.00356
+0.00%
$ 140,043 $ 3.07 million
6:37 AM $ 0.00356
-0.27%
$ 140,043 $ 3.07 million
6:36 AM $ 0.00357
-0.05%
$ 140,043 $ 3.07 million
6:35 AM $ 0.00357
+0.03%
$ 140,043 $ 3.07 million
6:34 AM $ 0.00357
-0.23%
$ 140,406 $ 3.07 million
6:33 AM $ 0.00358
+0.03%
$ 140,406 $ 3.07 million
6:32 AM $ 0.00358
+0.06%
$ 140,406 $ 3.07 million
6:31 AM $ 0.00358
-0.15%
$ 140,406 $ 3.07 million
6:30 AM $ 0.00358
+0.02%
$ 140,406 $ 3.07 million
6:29 AM $ 0.00358
+0.02%
$ 140,800 $ 3.07 million
6:28 AM $ 0.00358
-0.04%
$ 140,800 $ 3.08 million
6:27 AM $ 0.00358
-0.17%
$ 140,800 $ 3.08 million
6:26 AM $ 0.00359
+0.00%
$ 140,800 $ 3.08 million
6:25 AM $ 0.00359
-0.02%
$ 140,800 $ 3.08 million
6:24 AM $ 0.00359
-0.26%
$ 141,098 $ 3.08 million
6:23 AM $ 0.0036
+0.07%
$ 141,098 $ 3.08 million
6:22 AM $ 0.00359
+0.07%
$ 141,098 $ 3.08 million
6:21 AM $ 0.00359
-0.01%
$ 141,098 $ 3.08 million
6:20 AM $ 0.00359
+0.10%
$ 141,098 $ 3.08 million
6:19 AM $ 0.00359
+0.44%
$ 141,042 $ 3.08 million
6:18 AM $ 0.00357
+0.06%
$ 141,042 $ 3.08 million
6:17 AM $ 0.00357
+0.17%
$ 141,042 $ 3.08 million
6:16 AM $ 0.00356
+0.14%
$ 141,042 $ 3.08 million
6:15 AM $ 0.00356
+0.20%
$ 141,042 $ 3.09 million
6:14 AM $ 0.00355
+0.06%
$ 139,613 $ 3.09 million
6:13 AM $ 0.00355
-0.05%
$ 139,613 $ 3.09 million
6:12 AM $ 0.00355
-0.20%
$ 139,613 $ 3.09 million
6:11 AM $ 0.00356
-0.08%
$ 139,613 $ 3.09 million
6:10 AM $ 0.00356
-0.07%
$ 139,613 $ 3.09 million
6:09 AM $ 0.00356
+0.06%
$ 140,092 $ 3.09 million
6:08 AM $ 0.00356
-0.09%
$ 140,092 $ 3.09 million