Onomy Protocol Historical Data

NOM Page 14
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0017
-0.53%
$ 224,476 $ 1.27 million
11:05 AM $ 0.0017
+0.06%
$ 224,476 $ 1.27 million
11:04 AM $ 0.0017
+0.00%
$ 229,411 $ 1.27 million
11:03 AM $ 0.0017
+0.00%
$ 229,411 $ 1.27 million
11:02 AM $ 0.0017
-0.12%
$ 229,411 $ 1.27 million
11:01 AM $ 0.00171
+0.06%
$ 229,411 $ 1.28 million
11:00 AM $ 0.0017
+0.00%
$ 229,411 $ 1.28 million
10:59 AM $ 0.0017
+2.92%
$ 228,563 $ 1.37 million
10:58 AM $ 0.00165
-1.17%
$ 228,563 $ 1.37 million
10:57 AM $ 0.00167
-0.35%
$ 228,563 $ 1.37 million
10:56 AM $ 0.00167
-0.06%
$ 228,563 $ 1.38 million
10:55 AM $ 0.00168
-0.31%
$ 228,563 $ 1.29 million
10:54 AM $ 0.00171
+0.00%
$ 229,950 $ 1.29 million
10:53 AM $ 0.00171
-0.18%
$ 229,950 $ 1.29 million
10:52 AM $ 0.00171
-0.12%
$ 229,950 $ 1.3 million
10:51 AM $ 0.00171
-0.41%
$ 229,950 $ 1.3 million
10:50 AM $ 0.00172
+0.06%
$ 229,950 $ 1.3 million
10:49 AM $ 0.00172
+0.00%
$ 231,431 $ 1.3 million
10:48 AM $ 0.00172
+0.00%
$ 231,431 $ 1.3 million
10:47 AM $ 0.00172
+0.00%
$ 231,431 $ 1.3 million
10:46 AM $ 0.00172
-0.12%
$ 231,431 $ 1.3 million
10:45 AM $ 0.00172
+0.00%
$ 231,431 $ 1.3 million
10:44 AM $ 0.00172
+0.00%
$ 231,700 $ 1.3 million
10:43 AM $ 0.00172
+0.00%
$ 231,700 $ 1.3 million
10:42 AM $ 0.00172
-0.12%
$ 231,700 $ 1.32 million
10:41 AM $ 0.00172
+0.00%
$ 231,700 $ 1.33 million
10:40 AM $ 0.00172
-0.69%
$ 231,700 $ 1.33 million
10:39 AM $ 0.00173
-0.17%
$ 233,585 $ 1.33 million
10:38 AM $ 0.0017
-0.06%
$ 233,585 $ 1.33 million
10:37 AM $ 0.00171
-0.23%
$ 233,585 $ 1.33 million
10:36 AM $ 0.00171
+0.00%
$ 233,585 $ 1.33 million
10:35 AM $ 0.00171
-0.29%
$ 233,585 $ 1.33 million
10:34 AM $ 0.00172
-2.09%
$ 231,027 $ 1.32 million
10:33 AM $ 0.00175
+0.00%
$ 231,027 $ 1.32 million
10:32 AM $ 0.00175
+0.46%
$ 231,027 $ 1.32 million
10:31 AM $ 0.00175
+0.40%
$ 231,027 $ 1.32 million
10:30 AM $ 0.00174
+4.63%
$ 231,027 $ 1.32 million
10:29 AM $ 0.00166
-2.65%
$ 223,863 $ 1.41 million
10:28 AM $ 0.00171
-0.18%
$ 223,863 $ 1.29 million
10:27 AM $ 0.00171
+0.07%
$ 223,863 $ 1.31 million
10:26 AM $ 0.00171
-0.18%
$ 223,863 $ 1.29 million
10:25 AM $ 0.00171
+0.00%
$ 223,863 $ 1.29 million
10:24 AM $ 0.00171
-0.06%
$ 230,623 $ 1.29 million
10:23 AM $ 0.00171
+0.00%
$ 230,623 $ 1.29 million
10:22 AM $ 0.00171
+0.00%
$ 230,623 $ 1.29 million
10:21 AM $ 0.00171
+0.00%
$ 230,623 $ 1.29 million
10:20 AM $ 0.00171
+0.00%
$ 230,623 $ 1.3 million
10:19 AM $ 0.00172
+0.02%
$ 232,238 $ 1.3 million
10:18 AM $ 0.00172
+1.75%
$ 232,238 $ 1.41 million
10:17 AM $ 0.00169
+0.00%
$ 232,238 $ 1.41 million