Onomy Protocol Historical Data

NOM Page 15
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00348
+0.02%
$ 136,090 $ 2.75 million
8:41 AM $ 0.00348
+0.11%
$ 136,090 $ 2.76 million
8:40 AM $ 0.00347
-0.25%
$ 136,090 $ 2.76 million
8:39 AM $ 0.00349
+0.15%
$ 136,963 $ 2.77 million
8:38 AM $ 0.00348
+0.00%
$ 136,963 $ 2.77 million
8:37 AM $ 0.00348
+0.03%
$ 136,963 $ 2.78 million
8:36 AM $ 0.00348
+0.07%
$ 136,963 $ 2.79 million
8:35 AM $ 0.00348
+0.42%
$ 136,963 $ 2.8 million
8:34 AM $ 0.00346
-0.32%
$ 136,087 $ 2.81 million
8:33 AM $ 0.00347
-0.01%
$ 136,087 $ 2.83 million
8:32 AM $ 0.00347
-0.12%
$ 136,087 $ 2.83 million
8:31 AM $ 0.00348
-0.17%
$ 136,087 $ 2.86 million
8:30 AM $ 0.00348
+0.45%
$ 136,087 $ 2.89 million
8:29 AM $ 0.00347
-0.24%
$ 136,282 $ 2.9 million
8:28 AM $ 0.00348
+0.07%
$ 136,282 $ 2.92 million
8:27 AM $ 0.00347
-0.25%
$ 136,282 $ 2.93 million
8:26 AM $ 0.00348
+0.20%
$ 136,282 $ 2.94 million
8:25 AM $ 0.00347
+0.01%
$ 136,282 $ 2.96 million
8:24 AM $ 0.00347
-0.10%
$ 136,453 $ 2.98 million
8:23 AM $ 0.00348
+0.19%
$ 136,453 $ 3 million
8:22 AM $ 0.00347
-0.20%
$ 136,453 $ 3.03 million
8:21 AM $ 0.00347
+0.16%
$ 136,453 $ 3.06 million
8:20 AM $ 0.00347
+0.03%
$ 136,453 $ 3.09 million
8:19 AM $ 0.00347
+0.20%
$ 136,218 $ 3.1 million
8:18 AM $ 0.00346
+0.09%
$ 136,218 $ 3.11 million
8:17 AM $ 0.00346
+0.06%
$ 136,218 $ 3.12 million
8:16 AM $ 0.00345
+0.32%
$ 136,218 $ 3.11 million
8:15 AM $ 0.00344
+0.10%
$ 136,218 $ 3.11 million
8:14 AM $ 0.00344
-0.09%
$ 135,199 $ 3.11 million
8:13 AM $ 0.00344
+0.05%
$ 135,199 $ 3.11 million
8:12 AM $ 0.00344
+0.30%
$ 135,199 $ 3.11 million
8:11 AM $ 0.00343
+0.02%
$ 135,199 $ 3.11 million
8:10 AM $ 0.00343
-0.05%
$ 135,199 $ 3.11 million
8:09 AM $ 0.00343
+0.10%
$ 134,863 $ 3.12 million
8:08 AM $ 0.00343
-0.39%
$ 134,863 $ 3.12 million
8:07 AM $ 0.00344
-0.19%
$ 134,863 $ 3.12 million
8:06 AM $ 0.00345
-0.02%
$ 134,863 $ 3.13 million
8:05 AM $ 0.00345
-0.50%
$ 134,863 $ 3.13 million
8:04 AM $ 0.00347
-0.03%
$ 136,208 $ 3.13 million
8:03 AM $ 0.00347
+0.21%
$ 136,208 $ 3.13 million
8:02 AM $ 0.00346
+0.29%
$ 136,208 $ 3.13 million
8:01 AM $ 0.00345
+0.08%
$ 136,208 $ 3.13 million
8:00 AM $ 0.00345
-0.13%
$ 136,208 $ 3.13 million
7:59 AM $ 0.00345
-0.16%
$ 135,630 $ 3.13 million
7:58 AM $ 0.00346
+0.07%
$ 135,630 $ 3.13 million
7:57 AM $ 0.00345
-0.26%
$ 135,630 $ 3.14 million
7:56 AM $ 0.00346
+0.00%
$ 135,630 $ 3.14 million
7:55 AM $ 0.00346
-0.06%
$ 135,630 $ 3.13 million
7:54 AM $ 0.00346
+0.03%
$ 135,961 $ 3.13 million
7:53 AM $ 0.00346
+0.00%
$ 135,961 $ 3.14 million