Onomy Protocol Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00353
+0.09%
$ 137,842 $ 2.56 million
9:40 AM $ 0.00353
+0.23%
$ 137,842 $ 2.57 million
9:39 AM $ 0.00352
+0.05%
$ 138,445 $ 2.57 million
9:38 AM $ 0.00352
-0.09%
$ 138,445 $ 2.57 million
9:37 AM $ 0.00352
-0.11%
$ 138,445 $ 2.57 million
9:36 AM $ 0.00353
-0.11%
$ 138,445 $ 2.58 million
9:35 AM $ 0.00353
-0.06%
$ 138,445 $ 2.58 million
9:34 AM $ 0.00353
-0.12%
$ 138,900 $ 2.58 million
9:33 AM $ 0.00354
-0.19%
$ 138,900 $ 2.58 million
9:32 AM $ 0.00355
-0.09%
$ 138,900 $ 2.58 million
9:31 AM $ 0.00355
+0.00%
$ 138,900 $ 2.58 million
9:30 AM $ 0.00355
+0.00%
$ 138,900 $ 2.58 million
9:29 AM $ 0.00355
-0.05%
$ 139,517 $ 2.58 million
9:28 AM $ 0.00355
+0.04%
$ 139,517 $ 2.58 million
9:27 AM $ 0.00355
-0.08%
$ 139,517 $ 2.58 million
9:26 AM $ 0.00355
-0.23%
$ 139,517 $ 2.58 million
9:25 AM $ 0.00356
-0.01%
$ 139,517 $ 2.58 million
9:24 AM $ 0.00356
-0.03%
$ 139,983 $ 2.58 million
9:23 AM $ 0.00356
+0.00%
$ 139,983 $ 2.59 million
9:22 AM $ 0.00356
+0.04%
$ 139,983 $ 2.59 million
9:21 AM $ 0.00356
-0.07%
$ 139,983 $ 2.61 million
9:20 AM $ 0.00356
+0.09%
$ 139,983 $ 2.61 million
9:19 AM $ 0.00356
-0.06%
$ 139,958 $ 2.61 million
9:18 AM $ 0.00356
-0.07%
$ 139,958 $ 2.61 million
9:17 AM $ 0.00356
-0.41%
$ 139,958 $ 2.61 million
9:16 AM $ 0.00358
+0.27%
$ 139,958 $ 2.61 million
9:15 AM $ 0.00357
+0.48%
$ 139,958 $ 2.61 million
9:14 AM $ 0.00355
+0.13%
$ 139,528 $ 2.61 million
9:13 AM $ 0.00355
+0.19%
$ 139,528 $ 2.61 million
9:12 AM $ 0.00354
+0.20%
$ 139,528 $ 2.61 million
9:11 AM $ 0.00353
+0.15%
$ 139,528 $ 2.61 million
9:10 AM $ 0.00352
+0.36%
$ 139,528 $ 2.63 million
9:09 AM $ 0.00351
+0.05%
$ 137,952 $ 2.64 million
9:08 AM $ 0.00351
-0.13%
$ 137,952 $ 2.66 million
9:07 AM $ 0.00351
-0.02%
$ 137,952 $ 2.66 million
9:06 AM $ 0.00351
-0.07%
$ 137,952 $ 2.66 million
9:05 AM $ 0.00352
-0.02%
$ 137,952 $ 2.66 million
9:04 AM $ 0.00352
+0.04%
$ 138,205 $ 2.66 million
9:03 AM $ 0.00352
+0.10%
$ 138,205 $ 2.66 million
9:02 AM $ 0.00351
+0.24%
$ 138,205 $ 2.66 million
9:01 AM $ 0.0035
+0.32%
$ 138,205 $ 2.67 million
9:00 AM $ 0.00349
-0.08%
$ 138,205 $ 2.67 million
8:59 AM $ 0.0035
+0.03%
$ 137,377 $ 2.67 million
8:58 AM $ 0.00349
-0.01%
$ 137,377 $ 2.68 million
8:57 AM $ 0.00349
+0.28%
$ 137,377 $ 2.68 million
8:56 AM $ 0.00348
+0.00%
$ 137,377 $ 2.69 million
8:55 AM $ 0.00348
-0.02%
$ 137,377 $ 2.69 million
8:54 AM $ 0.00349
+0.01%
$ 136,976 $ 2.69 million
8:53 AM $ 0.00349
+0.07%
$ 136,976 $ 2.69 million
8:52 AM $ 0.00348
-0.01%
$ 136,976 $ 2.7 million