Onomy Protocol Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00167
+0.67%
$ 225,203 $ 1.36 million
11:55 AM $ 0.00166
+0.00%
$ 225,203 $ 1.36 million
11:54 AM $ 0.00166
+0.01%
$ 223,150 $ 1.37 million
11:53 AM $ 0.00166
+0.00%
$ 223,150 $ 1.37 million
11:52 AM $ 0.00166
+0.00%
$ 223,150 $ 1.38 million
11:51 AM $ 0.00166
+0.00%
$ 223,150 $ 1.38 million
11:50 AM $ 0.00166
+0.00%
$ 223,150 $ 1.38 million
11:49 AM $ 0.00166
-0.87%
$ 223,162 $ 1.38 million
11:48 AM $ 0.00167
+0.00%
$ 223,162 $ 1.38 million
11:47 AM $ 0.00167
+0.00%
$ 223,162 $ 1.38 million
11:46 AM $ 0.00167
+0.00%
$ 223,162 $ 1.38 million
11:45 AM $ 0.00167
+0.33%
$ 223,162 $ 1.38 million
11:44 AM $ 0.00167
-0.33%
$ 224,395 $ 1.38 million
11:43 AM $ 0.00167
-0.01%
$ 224,395 $ 1.38 million
11:42 AM $ 0.00167
-0.33%
$ 224,395 $ 1.38 million
11:41 AM $ 0.00168
-0.01%
$ 224,395 $ 1.38 million
11:40 AM $ 0.00168
+0.00%
$ 224,395 $ 1.38 million
11:39 AM $ 0.00168
-0.11%
$ 225,923 $ 1.38 million
11:38 AM $ 0.00168
+0.00%
$ 225,923 $ 1.38 million
11:37 AM $ 0.00168
+0.28%
$ 225,923 $ 1.37 million
11:36 AM $ 0.00168
+2.72%
$ 225,923 $ 1.37 million
11:35 AM $ 0.00163
+0.00%
$ 225,923 $ 1.38 million
11:34 AM $ 0.00163
-0.12%
$ 219,559 $ 1.38 million
11:33 AM $ 0.00163
-0.11%
$ 219,559 $ 1.38 million
11:32 AM $ 0.00163
+0.00%
$ 219,559 $ 1.37 million
11:31 AM $ 0.00163
+0.00%
$ 219,559 $ 1.37 million
11:30 AM $ 0.00163
+0.00%
$ 219,559 $ 1.38 million
11:29 AM $ 0.00163
-0.39%
$ 220,073 $ 1.38 million
11:28 AM $ 0.00164
+0.00%
$ 220,073 $ 1.38 million
11:27 AM $ 0.00164
-1.22%
$ 220,073 $ 1.37 million
11:26 AM $ 0.00166
+0.00%
$ 220,073 $ 1.38 million
11:25 AM $ 0.00166
-0.11%
$ 220,073 $ 1.38 million
11:24 AM $ 0.00166
+0.00%
$ 223,920 $ 1.38 million
11:23 AM $ 0.00166
-0.17%
$ 223,920 $ 1.38 million
11:22 AM $ 0.00167
+0.00%
$ 223,920 $ 1.38 million
11:21 AM $ 0.00167
-0.06%
$ 223,920 $ 1.38 million
11:20 AM $ 0.00167
-0.84%
$ 223,920 $ 1.37 million
11:19 AM $ 0.00168
+1.90%
$ 226,334 $ 1.37 million
11:18 AM $ 0.00165
+0.00%
$ 226,334 $ 1.37 million
11:17 AM $ 0.00165
-1.38%
$ 226,334 $ 1.37 million
11:16 AM $ 0.00167
+0.28%
$ 226,334 $ 1.37 million
11:15 AM $ 0.00167
-0.22%
$ 226,334 $ 1.37 million
11:14 AM $ 0.00167
-0.77%
$ 225,087 $ 1.37 million
11:13 AM $ 0.00169
-1.01%
$ 225,087 $ 1.28 million
11:11 AM $ 0.0017
+0.00%
$ 225,087 $ 1.37 million
11:10 AM $ 0.00165
-1.21%
$ 225,087 $ 1.37 million
11:09 AM $ 0.00167
-0.59%
$ 224,476 $ 1.36 million
11:08 AM $ 0.00168
+0.00%
$ 224,476 $ 1.36 million
11:07 AM $ 0.00167
-1.49%
$ 224,476 $ 1.27 million
11:06 AM $ 0.0017
-0.53%
$ 224,476 $ 1.27 million