Onomy Protocol Historical Data

NOM Page 17
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00166
-0.50%
$ 222,265 $ 1.41 million
12:34 PM $ 0.00167
+0.72%
$ 224,787 $ 1.39 million
12:33 PM $ 0.00166
-1.33%
$ 224,787 $ 1.39 million
12:32 PM $ 0.00168
-0.11%
$ 224,787 $ 1.39 million
12:31 PM $ 0.00168
+0.11%
$ 224,787 $ 1.38 million
12:30 PM $ 0.00168
+0.11%
$ 224,787 $ 1.39 million
12:29 PM $ 0.00168
+0.00%
$ 225,939 $ 1.39 million
12:28 PM $ 0.00168
+0.33%
$ 225,939 $ 1.38 million
12:27 PM $ 0.00167
+0.78%
$ 225,939 $ 1.38 million
12:26 PM $ 0.00166
-0.88%
$ 225,939 $ 1.38 million
12:25 PM $ 0.00167
-0.11%
$ 225,939 $ 1.38 million
12:24 PM $ 0.00168
+0.06%
$ 225,689 $ 1.38 million
12:23 PM $ 0.00168
+0.12%
$ 225,689 $ 1.38 million
12:22 PM $ 0.00167
+0.22%
$ 225,689 $ 1.38 million
12:21 PM $ 0.00167
+0.17%
$ 225,689 $ 1.38 million
12:20 PM $ 0.00167
+0.44%
$ 225,689 $ 1.38 million
12:19 PM $ 0.00166
-0.38%
$ 223,441 $ 1.38 million
12:18 PM $ 0.00167
+0.57%
$ 223,441 $ 1.37 million
12:17 PM $ 0.00166
-0.22%
$ 223,441 $ 1.37 million
12:16 PM $ 0.00166
-0.38%
$ 223,441 $ 1.36 million
12:15 PM $ 0.00167
+0.00%
$ 223,441 $ 1.36 million
12:14 PM $ 0.00167
+0.06%
$ 224,346 $ 1.36 million
12:13 PM $ 0.00167
+0.06%
$ 224,346 $ 1.36 million
12:12 PM $ 0.00166
+0.06%
$ 224,346 $ 1.36 million
12:11 PM $ 0.00166
-0.06%
$ 224,346 $ 1.36 million
12:10 PM $ 0.00166
+0.72%
$ 224,346 $ 1.36 million
12:09 PM $ 0.00165
+0.00%
$ 222,477 $ 1.36 million
12:08 PM $ 0.00165
-0.55%
$ 222,477 $ 1.36 million
12:07 PM $ 0.00166
-0.27%
$ 222,477 $ 1.36 million
12:06 PM $ 0.00167
-0.05%
$ 222,477 $ 1.36 million
12:05 PM $ 0.00167
-0.06%
$ 222,477 $ 1.36 million
12:04 PM $ 0.00167
-0.11%
$ 224,709 $ 1.36 million
12:03 PM $ 0.00167
+1.17%
$ 224,709 $ 1.36 million
12:02 PM $ 0.00165
-1.21%
$ 224,709 $ 1.36 million
12:01 PM $ 0.00167
-0.06%
$ 224,709 $ 1.36 million
12:00 PM $ 0.00167
+0.00%
$ 224,709 $ 1.36 million
11:59 AM $ 0.00167
+0.00%
$ 225,203 $ 1.37 million
11:58 AM $ 0.00167
-0.05%
$ 225,203 $ 1.37 million
11:57 AM $ 0.00167
+0.31%
$ 225,203 $ 1.36 million
11:56 AM $ 0.00167
+0.67%
$ 225,203 $ 1.36 million
11:55 AM $ 0.00166
+0.00%
$ 225,203 $ 1.36 million
11:54 AM $ 0.00166
+0.01%
$ 223,150 $ 1.37 million
11:53 AM $ 0.00166
+0.00%
$ 223,150 $ 1.37 million
11:52 AM $ 0.00166
+0.00%
$ 223,150 $ 1.38 million
11:51 AM $ 0.00166
+0.00%
$ 223,150 $ 1.38 million
11:50 AM $ 0.00166
+0.00%
$ 223,150 $ 1.38 million
11:49 AM $ 0.00166
-0.87%
$ 223,162 $ 1.38 million
11:48 AM $ 0.00167
+0.00%
$ 223,162 $ 1.38 million
11:47 AM $ 0.00167
+0.00%
$ 223,162 $ 1.38 million
11:46 AM $ 0.00167
+0.00%
$ 223,162 $ 1.38 million