Onomy Protocol Historical Data

NOM Page 17
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00277
+0.16%
$ 108,894 $ 1.78 million
8:56 PM $ 0.00277
-0.02%
$ 108,894 $ 1.78 million
8:55 PM $ 0.00277
+0.00%
$ 108,894 $ 1.78 million
8:54 PM $ 0.00277
-0.01%
$ 108,874 $ 1.78 million
8:53 PM $ 0.00277
-0.14%
$ 108,874 $ 1.78 million
8:52 PM $ 0.00277
+0.09%
$ 108,874 $ 1.78 million
8:51 PM $ 0.00277
-0.04%
$ 108,874 $ 1.78 million
8:50 PM $ 0.00277
-0.02%
$ 108,874 $ 1.79 million
8:49 PM $ 0.00277
-0.02%
$ 108,999 $ 1.79 million
8:48 PM $ 0.00277
-0.06%
$ 108,999 $ 1.79 million
8:47 PM $ 0.00278
-0.05%
$ 108,999 $ 1.8 million
8:46 PM $ 0.00278
+0.11%
$ 108,999 $ 1.8 million
8:45 PM $ 0.00277
+0.05%
$ 108,999 $ 1.8 million
8:44 PM $ 0.00277
+0.07%
$ 108,964 $ 1.8 million
8:43 PM $ 0.00277
+0.07%
$ 108,964 $ 1.8 million
8:42 PM $ 0.00277
+0.04%
$ 108,964 $ 1.8 million
8:41 PM $ 0.00277
+0.06%
$ 108,964 $ 1.8 million
8:40 PM $ 0.00276
-0.45%
$ 108,964 $ 1.8 million
8:39 PM $ 0.00278
+0.07%
$ 109,146 $ 1.8 million
8:38 PM $ 0.00278
-0.08%
$ 109,146 $ 1.81 million
8:37 PM $ 0.00278
+0.14%
$ 109,146 $ 1.81 million
8:36 PM $ 0.00277
+0.34%
$ 109,146 $ 1.81 million
8:35 PM $ 0.00276
+0.04%
$ 109,146 $ 1.82 million
8:34 PM $ 0.00276
+0.31%
$ 108,593 $ 1.82 million
8:33 PM $ 0.00275
-0.03%
$ 108,593 $ 1.82 million
8:32 PM $ 0.00276
+0.09%
$ 108,593 $ 1.82 million
8:31 PM $ 0.00275
+0.01%
$ 108,593 $ 1.82 million
8:30 PM $ 0.00275
+0.03%
$ 108,593 $ 1.82 million
8:29 PM $ 0.00275
-0.04%
$ 108,139 $ 1.82 million
8:28 PM $ 0.00275
+0.04%
$ 108,139 $ 1.82 million
8:27 PM $ 0.00275
+0.00%
$ 108,139 $ 1.83 million
8:26 PM $ 0.00275
-0.01%
$ 108,139 $ 1.83 million
8:25 PM $ 0.00275
-0.01%
$ 108,139 $ 1.83 million
8:24 PM $ 0.00275
-0.04%
$ 108,150 $ 1.83 million
8:23 PM $ 0.00275
+0.01%
$ 108,150 $ 1.83 million
8:22 PM $ 0.00275
-0.03%
$ 108,150 $ 1.83 million
8:21 PM $ 0.00275
-0.18%
$ 108,150 $ 1.82 million
8:20 PM $ 0.00276
+0.04%
$ 108,150 $ 1.82 million
8:19 PM $ 0.00276
-0.07%
$ 108,352 $ 1.82 million
8:18 PM $ 0.00276
+0.01%
$ 108,352 $ 1.82 million
8:17 PM $ 0.00276
+0.01%
$ 108,352 $ 1.82 million
8:16 PM $ 0.00276
-0.01%
$ 108,352 $ 1.82 million
8:15 PM $ 0.00276
-0.20%
$ 108,352 $ 1.82 million
8:14 PM $ 0.00276
+0.05%
$ 108,622 $ 1.82 million
8:13 PM $ 0.00276
+0.01%
$ 108,622 $ 1.82 million
8:12 PM $ 0.00276
-0.05%
$ 108,622 $ 1.82 million
8:11 PM $ 0.00276
-0.04%
$ 108,622 $ 1.82 million
8:10 PM $ 0.00276
-0.15%
$ 108,622 $ 1.82 million
8:09 PM $ 0.00277
+0.01%
$ 108,826 $ 1.82 million
8:08 PM $ 0.00277
+0.02%
$ 108,826 $ 1.82 million