Onomy Protocol Historical Data

NOM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0604
-2.01%
$ 2.37 million $ 174,684
Oct 11, 2023 $ 0.0616
-6.69%
$ 2.42 million $ 399,650
Oct 10, 2023 $ 0.066
+0.88%
$ 2.59 million $ 341,675
Oct 9, 2023 $ 0.0654
-5.05%
$ 2.57 million $ 323,757
Oct 8, 2023 $ 0.0689
-0.19%
$ 2.71 million $ 521,571
Oct 7, 2023 $ 0.069
-9.80%
$ 2.71 million $ 909,186
Oct 6, 2023 $ 0.0764
-1.59%
$ 3 million $ 437,184
Oct 5, 2023 $ 0.0777
-8.15%
$ 3.05 million $ 503,516
Oct 4, 2023 $ 0.0846
+2.48%
$ 3.32 million $ 1.07 million
Oct 3, 2023 $ 0.0825
-10.05%
$ 3.24 million $ 857,699
Oct 2, 2023 $ 0.0917
-8.89%
$ 3.61 million $ 1.89 million
Oct 1, 2023 $ 0.101
-1.57%
$ 3.96 million $ 4.5 million
Sep 30, 2023 $ 0.102
+15.74%
$ 4.02 million $ 18.94 million
Sep 29, 2023 $ 0.0885
+39.02%
$ 3.48 million $ 3.74 million
Sep 28, 2023 $ 0.0636
+5.13%
$ 2.5 million $ 349,676
Sep 27, 2023 $ 0.0605
-3.05%
$ 2.38 million $ 440,501
Sep 26, 2023 $ 0.0624
-14.59%
$ 2.45 million $ 539,580
Sep 25, 2023 $ 0.073
+1.44%
$ 2.87 million $ 272,899
Sep 24, 2023 $ 0.072
-4.74%
$ 2.83 million $ 282,217
Sep 23, 2023 $ 0.0755
+0.07%
$ 2.97 million $ 270,994
Sep 22, 2023 $ 0.0755
-0.73%
$ 2.97 million $ 244,487
Sep 21, 2023 $ 0.076
-11.23%
$ 2.99 million $ 1.89 million
Sep 20, 2023 $ 0.0857
-2.51%
$ 3.37 million $ 474,228
Sep 19, 2023 $ 0.0879
+1.91%
$ 3.45 million $ 300,965
Sep 18, 2023 $ 0.0862
-1.81%
$ 3.39 million $ 405,360
Sep 17, 2023 $ 0.0878
+0.21%
$ 3.45 million $ 322,309
Sep 16, 2023 $ 0.0876
+2.20%
$ 3.44 million $ 464,171
Sep 15, 2023 $ 0.0858
-0.89%
$ 3.37 million $ 583,654
Sep 14, 2023 $ 0.0865
+0.69%
$ 3.4 million $ 415,357
Sep 13, 2023 $ 0.0859
-0.55%
$ 3.38 million $ 620,796
Sep 12, 2023 $ 0.0864
+2.24%
$ 3.4 million $ 527,535
Sep 11, 2023 $ 0.0845
-10.92%
$ 3.32 million $ 509,545
Sep 10, 2023 $ 0.0949
-2.57%
$ 3.73 million $ 364,572
Sep 9, 2023 $ 0.0974
+2.52%
$ 3.83 million $ 266,708
Sep 8, 2023 $ 0.095
+0.21%
$ 3.73 million $ 233,496
Sep 7, 2023 $ 0.0948
+1.97%
$ 3.72 million $ 323,375
Sep 6, 2023 $ 0.093
-2.46%
$ 3.65 million $ 425,584
Sep 5, 2023 $ 0.0953
-12.97%
$ 3.75 million $ 1.32 million
Sep 4, 2023 $ 0.11
+0.04%
$ 4.3 million $ 137,206
Sep 3, 2023 $ 0.109
+1.59%
$ 4.3 million $ 216,390
Sep 2, 2023 $ 0.108
-3.83%
$ 4.23 million $ 286,540
Sep 1, 2023 $ 0.112
-0.37%
$ 4.4 million $ 569,805
Aug 31, 2023 $ 0.112
-2.83%
$ 4.42 million $ 248,940
Aug 30, 2023 $ 0.116
-4.29%
$ 4.55 million $ 438,627
Aug 29, 2023 $ 0.121
+2.85%
$ 4.75 million $ 299,380
Aug 28, 2023 $ 0.118
+0.50%
$ 4.62 million $ 247,241
Aug 27, 2023 $ 0.117
-6.69%
$ 4.6 million $ 385,645
Aug 26, 2023 $ 0.125
+7.13%
$ 4.93 million $ 256,821
Aug 25, 2023 $ 0.117
-3.54%
$ 4.6 million $ 977,569
Aug 24, 2023 $ 0.121
+0.51%
$ 4.77 million $ 550,807