Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.289
+19.12%
$11.37 million $2.2 million
Dec 18, 2023 $0.243
+7.90%
$9.55 million $1.63 million
Dec 17, 2023 $0.225
-4.48%
$8.85 million $989,249
Dec 16, 2023 $0.236
-1.13%
$9.26 million $1.13 million
Dec 15, 2023 $0.238
-7.80%
$9.37 million $2.06 million
Dec 14, 2023 $0.258
-2.87%
$10.16 million $2.38 million
Dec 13, 2023 $0.266
-7.10%
$10.47 million $1.08 million
Dec 12, 2023 $0.287
+2.60%
$11.27 million $2.99 million
Dec 11, 2023 $0.28
+25.11%
$10.99 million $5.05 million
Dec 10, 2023 $0.224
-8.52%
$8.78 million $1.7 million
Dec 9, 2023 $0.244
+13.14%
$9.6 million $3.42 million
Dec 8, 2023 $0.216
+19.92%
$8.49 million $1.62 million
Dec 7, 2023 $0.18
+6.34%
$7.08 million $1.28 million
Dec 6, 2023 $0.169
-3.06%
$6.65 million $1.17 million
Dec 5, 2023 $0.175
+15.89%
$6.86 million $1.62 million
Dec 4, 2023 $0.151
-11.60%
$5.93 million $1.13 million
Dec 3, 2023 $0.171
+13.65%
$6.7 million $1.04 million
Dec 2, 2023 $0.15
-4.24%
$5.9 million $639,014
Dec 1, 2023 $0.157
+9.97%
$6.16 million $1.12 million
Nov 30, 2023 $0.142
-9.01%
$5.6 million $1.52 million
Nov 29, 2023 $0.157
-12.18%
$6.15 million $1.06 million
Nov 28, 2023 $0.178
+20.14%
$7.01 million $1.33 million
Nov 27, 2023 $0.148
-3.03%
$5.83 million $569,108
Nov 26, 2023 $0.153
-13.02%
$6.01 million $1.55 million
Nov 25, 2023 $0.176
-2.91%
$6.91 million $517,540
Nov 24, 2023 $0.181
-9.88%
$7.12 million $1.57 million
Nov 23, 2023 $0.201
+12.54%
$7.9 million $1.4 million
Nov 22, 2023 $0.179
+5.05%
$7.03 million $1.83 million
Nov 21, 2023 $0.17
-8.92%
$6.69 million $2.29 million
Nov 20, 2023 $0.187
+8.83%
$7.34 million $7.69 million
Nov 19, 2023 $0.172
+29.93%
$6.75 million $9.58 million
Nov 18, 2023 $0.132
+29.03%
$5.19 million $6.91 million
Nov 17, 2023 $0.102
+13.82%
$4.02 million $648,480
Nov 16, 2023 $0.09
-5.66%
$3.54 million $715,754
Nov 15, 2023 $0.0954
+4.42%
$3.75 million $780,242
Nov 14, 2023 $0.0913
+0.33%
$3.59 million $671,452
Nov 13, 2023 $0.091
-10.85%
$3.58 million $626,583
Nov 12, 2023 $0.102
+5.12%
$4.02 million $835,819
Nov 11, 2023 $0.0971
+7.81%
$3.82 million $714,152
Nov 10, 2023 $0.0902
-4.57%
$3.54 million $390,794
Nov 9, 2023 $0.0945
-5.10%
$3.71 million $631,809
Nov 8, 2023 $0.0994
+13.60%
$3.91 million $890,914
Nov 7, 2023 $0.0875
-6.63%
$3.44 million $908,298
Nov 6, 2023 $0.0937
-10.40%
$3.68 million $2.46 million
Nov 5, 2023 $0.105
+33.54%
$4.11 million $8.1 million
Nov 4, 2023 $0.0784
+1.69%
$3.08 million $286,814
Nov 3, 2023 $0.0771
+0.04%
$3.03 million $525,872
Nov 2, 2023 $0.077
-5.00%
$3.03 million $502,964
Nov 1, 2023 $0.0811
+0.61%
$3.19 million $665,233
Oct 31, 2023 $0.0806
-2.01%
$3.17 million $587,618