Onomy Protocol Historical Data

NOM Page 18
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00278
+0.03%
$ 109,416 $ 1.73 million
9:42 PM $ 0.00278
-0.04%
$ 109,416 $ 1.73 million
9:41 PM $ 0.00278
+0.02%
$ 109,416 $ 1.73 million
9:40 PM $ 0.00278
-0.13%
$ 109,416 $ 1.73 million
9:39 PM $ 0.00279
+0.37%
$ 109,553 $ 1.74 million
9:38 PM $ 0.00278
-0.01%
$ 109,553 $ 1.74 million
9:37 PM $ 0.00278
-0.01%
$ 109,553 $ 1.74 million
9:36 PM $ 0.00278
+0.00%
$ 109,553 $ 1.74 million
9:35 PM $ 0.00278
+0.00%
$ 109,553 $ 1.74 million
9:34 PM $ 0.00278
+0.00%
$ 109,164 $ 1.74 million
9:33 PM $ 0.00278
+0.00%
$ 109,164 $ 1.74 million
9:32 PM $ 0.00278
+0.07%
$ 109,164 $ 1.74 million
9:31 PM $ 0.00278
+0.00%
$ 109,164 $ 1.74 million
9:30 PM $ 0.00278
-0.01%
$ 109,164 $ 1.74 million
9:29 PM $ 0.00278
+0.13%
$ 109,182 $ 1.74 million
9:28 PM $ 0.00277
+0.02%
$ 109,182 $ 1.75 million
9:27 PM $ 0.00277
+0.07%
$ 109,182 $ 1.75 million
9:26 PM $ 0.00277
+0.07%
$ 109,182 $ 1.75 million
9:25 PM $ 0.00277
+0.06%
$ 109,182 $ 1.75 million
9:24 PM $ 0.00277
+0.04%
$ 108,796 $ 1.75 million
9:23 PM $ 0.00277
-0.08%
$ 108,796 $ 1.75 million
9:22 PM $ 0.00277
-0.17%
$ 108,796 $ 1.75 million
9:21 PM $ 0.00277
-0.01%
$ 108,796 $ 1.76 million
9:20 PM $ 0.00277
+0.02%
$ 108,796 $ 1.76 million
9:19 PM $ 0.00277
+0.05%
$ 109,002 $ 1.76 million
9:18 PM $ 0.00277
-0.07%
$ 109,002 $ 1.76 million
9:17 PM $ 0.00277
-0.08%
$ 109,002 $ 1.76 million
9:16 PM $ 0.00278
+0.00%
$ 109,002 $ 1.76 million
9:15 PM $ 0.00278
+0.04%
$ 109,002 $ 1.76 million
9:14 PM $ 0.00278
+0.01%
$ 109,072 $ 1.77 million
9:13 PM $ 0.00278
+0.10%
$ 109,072 $ 1.76 million
9:12 PM $ 0.00277
+0.08%
$ 109,072 $ 1.77 million
9:11 PM $ 0.00277
-0.10%
$ 109,072 $ 1.77 million
9:10 PM $ 0.00277
+0.03%
$ 109,072 $ 1.77 million
9:09 PM $ 0.00277
+0.00%
$ 108,977 $ 1.77 million
9:08 PM $ 0.00277
+0.20%
$ 108,977 $ 1.77 million
9:07 PM $ 0.00277
+0.29%
$ 108,977 $ 1.77 million
9:06 PM $ 0.00276
+0.00%
$ 108,977 $ 1.77 million
9:05 PM $ 0.00276
-0.01%
$ 108,977 $ 1.77 million
9:04 PM $ 0.00276
-0.06%
$ 108,453 $ 1.77 million
9:03 PM $ 0.00276
-0.02%
$ 108,453 $ 1.77 million
9:02 PM $ 0.00276
-0.02%
$ 108,453 $ 1.77 million
9:01 PM $ 0.00276
-0.02%
$ 108,453 $ 1.78 million
9:00 PM $ 0.00276
-0.29%
$ 108,453 $ 1.78 million
8:59 PM $ 0.00277
+0.00%
$ 108,894 $ 1.78 million
8:58 PM $ 0.00277
-0.15%
$ 108,894 $ 1.78 million
8:57 PM $ 0.00277
+0.16%
$ 108,894 $ 1.78 million
8:56 PM $ 0.00277
-0.02%
$ 108,894 $ 1.78 million
8:55 PM $ 0.00277
+0.00%
$ 108,894 $ 1.78 million
8:54 PM $ 0.00277
-0.01%
$ 108,874 $ 1.78 million