Onomy Protocol Historical Data

NOM Page 18
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00165
+0.01%
$ 222,664 $ 1.44 million
1:11 PM $ 0.00165
-0.11%
$ 222,664 $ 1.44 million
1:10 PM $ 0.00165
+0.22%
$ 222,664 $ 1.44 million
1:09 PM $ 0.00165
+0.05%
$ 222,057 $ 1.44 million
1:08 PM $ 0.00165
-0.28%
$ 222,057 $ 1.44 million
1:07 PM $ 0.00165
+0.85%
$ 222,057 $ 1.44 million
1:06 PM $ 0.00164
+0.51%
$ 222,057 $ 1.44 million
1:05 PM $ 0.00163
-0.45%
$ 222,057 $ 1.44 million
1:04 PM $ 0.00164
+0.06%
$ 220,569 $ 1.44 million
1:03 PM $ 0.00164
-0.01%
$ 220,569 $ 1.44 million
1:02 PM $ 0.00164
+0.01%
$ 220,569 $ 1.44 million
1:01 PM $ 0.00164
+0.07%
$ 220,569 $ 1.44 million
1:00 PM $ 0.00164
+0.00%
$ 220,569 $ 1.44 million
12:59 PM $ 0.00164
+0.06%
$ 220,276 $ 1.45 million
12:58 PM $ 0.00164
+0.06%
$ 220,276 $ 1.45 million
12:57 PM $ 0.00163
+0.00%
$ 220,276 $ 1.45 million
12:56 PM $ 0.00163
+0.00%
$ 220,276 $ 1.45 million
12:55 PM $ 0.00163
+0.00%
$ 220,276 $ 1.46 million
12:54 PM $ 0.00163
+0.00%
$ 220,030 $ 1.45 million
12:53 PM $ 0.00163
+0.04%
$ 220,030 $ 1.46 million
12:52 PM $ 0.00163
-0.01%
$ 220,030 $ 1.46 million
12:51 PM $ 0.00163
+0.00%
$ 220,030 $ 1.46 million
12:50 PM $ 0.00163
+0.05%
$ 220,030 $ 1.45 million
12:49 PM $ 0.00163
-0.57%
$ 219,975 $ 1.44 million
12:48 PM $ 0.00164
-0.01%
$ 219,975 $ 1.44 million
12:47 PM $ 0.00164
+0.00%
$ 219,975 $ 1.44 million
12:46 PM $ 0.00164
+0.00%
$ 219,975 $ 1.44 million
12:45 PM $ 0.00164
+0.00%
$ 219,975 $ 1.44 million
12:44 PM $ 0.00164
-0.01%
$ 221,274 $ 1.44 million
12:43 PM $ 0.00164
+0.00%
$ 221,274 $ 1.44 million
12:42 PM $ 0.00164
-0.06%
$ 221,274 $ 1.44 million
12:41 PM $ 0.00164
-0.39%
$ 221,274 $ 1.44 million
12:40 PM $ 0.00165
+0.00%
$ 221,274 $ 1.44 million
12:39 PM $ 0.00165
-0.28%
$ 222,265 $ 1.44 million
12:38 PM $ 0.00166
-0.06%
$ 222,265 $ 1.44 million
12:37 PM $ 0.00166
-0.27%
$ 222,265 $ 1.44 million
12:36 PM $ 0.00166
-0.01%
$ 222,265 $ 1.43 million
12:35 PM $ 0.00166
-0.50%
$ 222,265 $ 1.41 million
12:34 PM $ 0.00167
+0.72%
$ 224,787 $ 1.39 million
12:33 PM $ 0.00166
-1.33%
$ 224,787 $ 1.39 million
12:32 PM $ 0.00168
-0.11%
$ 224,787 $ 1.39 million
12:31 PM $ 0.00168
+0.11%
$ 224,787 $ 1.38 million
12:30 PM $ 0.00168
+0.11%
$ 224,787 $ 1.39 million
12:29 PM $ 0.00168
+0.00%
$ 225,939 $ 1.39 million
12:28 PM $ 0.00168
+0.33%
$ 225,939 $ 1.38 million
12:27 PM $ 0.00167
+0.78%
$ 225,939 $ 1.38 million
12:26 PM $ 0.00166
-0.88%
$ 225,939 $ 1.38 million
12:25 PM $ 0.00167
-0.11%
$ 225,939 $ 1.38 million
12:24 PM $ 0.00168
+0.06%
$ 225,689 $ 1.38 million
12:23 PM $ 0.00168
+0.12%
$ 225,689 $ 1.38 million