Onomy Protocol Historical Data

NOM Page 19
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00166
+1.20%
$ 223,715 $ 1.51 million
1:32 PM $ 0.00164
-1.47%
$ 223,715 $ 1.51 million
1:31 PM $ 0.00166
+0.11%
$ 223,715 $ 1.5 million
1:30 PM $ 0.00166
-0.33%
$ 223,715 $ 1.49 million
1:29 PM $ 0.00166
-0.17%
$ 224,148 $ 1.47 million
1:28 PM $ 0.00167
+0.56%
$ 224,148 $ 1.47 million
1:27 PM $ 0.00166
+0.00%
$ 224,148 $ 1.48 million
1:26 PM $ 0.00166
-0.33%
$ 224,148 $ 1.48 million
1:25 PM $ 0.00166
+0.06%
$ 224,148 $ 1.48 million
1:24 PM $ 0.00166
+0.06%
$ 223,914 $ 1.48 million
1:23 PM $ 0.00166
+0.05%
$ 223,914 $ 1.48 million
1:22 PM $ 0.00166
+0.00%
$ 223,914 $ 1.48 million
1:21 PM $ 0.00166
+0.06%
$ 223,914 $ 1.48 million
1:20 PM $ 0.00166
+0.00%
$ 223,914 $ 1.48 million
1:19 PM $ 0.00164
-0.84%
$ 220,798 $ 1.48 million
1:18 PM $ 0.00165
+0.00%
$ 220,798 $ 1.48 million
1:17 PM $ 0.00165
+0.00%
$ 220,798 $ 1.48 million
1:16 PM $ 0.00165
+0.00%
$ 220,798 $ 1.48 million
1:15 PM $ 0.00165
+0.00%
$ 220,798 $ 1.48 million
1:14 PM $ 0.00165
+0.00%
$ 222,664 $ 1.47 million
1:13 PM $ 0.00165
+0.16%
$ 222,664 $ 1.45 million
1:12 PM $ 0.00165
+0.01%
$ 222,664 $ 1.44 million
1:11 PM $ 0.00165
-0.11%
$ 222,664 $ 1.44 million
1:10 PM $ 0.00165
+0.22%
$ 222,664 $ 1.44 million
1:09 PM $ 0.00165
+0.05%
$ 222,057 $ 1.44 million
1:08 PM $ 0.00165
-0.28%
$ 222,057 $ 1.44 million
1:07 PM $ 0.00165
+0.85%
$ 222,057 $ 1.44 million
1:06 PM $ 0.00164
+0.51%
$ 222,057 $ 1.44 million
1:05 PM $ 0.00163
-0.45%
$ 222,057 $ 1.44 million
1:04 PM $ 0.00164
+0.06%
$ 220,569 $ 1.44 million
1:03 PM $ 0.00164
-0.01%
$ 220,569 $ 1.44 million
1:02 PM $ 0.00164
+0.01%
$ 220,569 $ 1.44 million
1:01 PM $ 0.00164
+0.07%
$ 220,569 $ 1.44 million
1:00 PM $ 0.00164
+0.00%
$ 220,569 $ 1.44 million
12:59 PM $ 0.00164
+0.06%
$ 220,276 $ 1.45 million
12:58 PM $ 0.00164
+0.06%
$ 220,276 $ 1.45 million
12:57 PM $ 0.00163
+0.00%
$ 220,276 $ 1.45 million
12:56 PM $ 0.00163
+0.00%
$ 220,276 $ 1.45 million
12:55 PM $ 0.00163
+0.00%
$ 220,276 $ 1.46 million
12:54 PM $ 0.00163
+0.00%
$ 220,030 $ 1.45 million
12:53 PM $ 0.00163
+0.04%
$ 220,030 $ 1.46 million
12:52 PM $ 0.00163
-0.01%
$ 220,030 $ 1.46 million
12:51 PM $ 0.00163
+0.00%
$ 220,030 $ 1.46 million
12:50 PM $ 0.00163
+0.05%
$ 220,030 $ 1.45 million
12:49 PM $ 0.00163
-0.57%
$ 219,975 $ 1.44 million
12:48 PM $ 0.00164
-0.01%
$ 219,975 $ 1.44 million
12:47 PM $ 0.00164
+0.00%
$ 219,975 $ 1.44 million
12:46 PM $ 0.00164
+0.00%
$ 219,975 $ 1.44 million
12:45 PM $ 0.00164
+0.00%
$ 219,975 $ 1.44 million
12:44 PM $ 0.00164
-0.01%
$ 221,274 $ 1.44 million