Onomy Protocol Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00157
-0.40%
$ 211,874 $ 1.11 million
Jun 20, 3 AM $ 0.00158
+1.32%
$ 212,726 $ 1.12 million
Jun 20, 2 AM $ 0.00156
-1.59%
$ 209,950 $ 1.17 million
Jun 20, 1 AM $ 0.00158
+0.10%
$ 213,339 $ 1.19 million
Jun 20, 12 AM $ 0.00158
-0.75%
$ 213,125 $ 1.2 million
Jun 19, 11 PM $ 0.00159
-0.91%
$ 214,733 $ 1.17 million
Jun 19, 10 PM $ 0.00161
+1.06%
$ 216,710 $ 1.2 million
Jun 19, 9 PM $ 0.00159
-0.89%
$ 214,430 $ 1.21 million
Jun 19, 8 PM $ 0.00161
+0.81%
$ 216,363 $ 1.19 million
Jun 19, 7 PM $ 0.00159
-0.90%
$ 214,619 $ 1.2 million
Jun 19, 6 PM $ 0.00161
-0.87%
$ 216,562 $ 1.19 million
Jun 19, 5 PM $ 0.00162
-0.82%
$ 218,458 $ 1.2 million
Jun 19, 4 PM $ 0.00164
-0.87%
$ 220,254 $ 1.28 million
Jun 19, 3 PM $ 0.00165
+0.20%
$ 222,185 $ 1.23 million
Jun 19, 2 PM $ 0.00165
-1.00%
$ 221,743 $ 1.39 million
Jun 19, 1 PM $ 0.00166
+1.96%
$ 223,971 $ 1.44 million
Jun 19, 12 PM $ 0.00163
+0.72%
$ 219,662 $ 1.47 million
Jun 19, 11 AM $ 0.00162
-0.75%
$ 218,081 $ 1.48 million
Jun 19, 10 AM $ 0.00163
+2.90%
$ 219,721 $ 1.45 million
Jun 19, 9 AM $ 0.00159
+0.61%
$ 213,525 $ 1.47 million
Jun 19, 8 AM $ 0.00158
-7.27%
$ 212,238 $ 1.5 million
Jun 19, 7 AM $ 0.0017
-1.62%
$ 228,873 $ 1.34 million
Jun 19, 6 AM $ 0.00173
-1.99%
$ 232,642 $ 1.32 million
Jun 19, 5 AM $ 0.00176
-1.56%
$ 237,354 $ 1.34 million
Jun 19, 4 AM $ 0.00179
-3.50%
$ 241,393 $ 1.4 million
Jun 19, 3 AM $ 0.00186
+0.54%
$ 250,144 $ 1.44 million
Jun 19, 2 AM $ 0.00185
+9.61%
$ 248,798 $ 1.43 million
Jun 19, 1 AM $ 0.00169
+3.46%
$ 227,392 $ 1.44 million
Jun 19, 12 AM $ 0.00163
+2.96%
$ 219,781 $ 1.65 million
Jun 18, 11 PM $ 0.00159
+1.11%
$ 213,468 $ 1.69 million
Jun 18, 10 PM $ 0.00157
-0.41%
$ 211,132 $ 1.7 million
Jun 18, 9 PM $ 0.00157
-0.74%
$ 212,017 $ 1.69 million
Jun 18, 8 PM $ 0.00159
+0.12%
$ 213,614 $ 1.74 million
Jun 18, 7 PM $ 0.00158
+0.74%
$ 213,350 $ 1.8 million
Jun 18, 6 PM $ 0.00157
+0.64%
$ 211,784 $ 1.94 million
Jun 18, 5 PM $ 0.00156
-0.79%
$ 210,432 $ 2.05 million
Jun 18, 4 PM $ 0.00158
+1.18%
$ 212,105 $ 2.02 million
Jun 18, 3 PM $ 0.00156
-4.00%
$ 209,745 $ 2.02 million
Jun 18, 2 PM $ 0.00162
+0.02%
$ 218,482 $ 1.9 million
Jun 18, 1 PM $ 0.00162
-2.42%
$ 218,440 $ 1.79 million
Jun 18, 12 PM $ 0.00166
-0.59%
$ 223,854 $ 1.72 million
Jun 18, 11 AM $ 0.00167
-0.54%
$ 225,191 $ 1.68 million
Jun 18, 10 AM $ 0.00168
-0.01%
$ 226,418 $ 1.65 million
Jun 18, 9 AM $ 0.00168
-1.17%
$ 226,437 $ 1.65 million
Jun 18, 8 AM $ 0.0017
+0.31%
$ 229,129 $ 1.65 million
Jun 18, 7 AM $ 0.0017
-1.76%
$ 228,419 $ 1.64 million
Jun 18, 6 AM $ 0.00173
+0.50%
$ 232,500 $ 1.68 million
Jun 18, 5 AM $ 0.00172
+1.30%
$ 231,349 $ 1.67 million
Jun 18, 4 AM $ 0.0017
-0.67%
$ 228,372 $ 1.59 million
Jun 18, 3 AM $ 0.00171
+0.04%
$ 229,923 $ 1.56 million