Onomy Protocol Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00384
+0.00%
$ 151,596 $ 3.89 million
10:34 PM $ 0.00384
+0.00%
$ 151,000 $ 3.9 million
10:33 PM $ 0.00384
-0.10%
$ 151,000 $ 3.9 million
10:32 PM $ 0.00385
-0.01%
$ 151,000 $ 3.9 million
10:31 PM $ 0.00385
-0.22%
$ 151,000 $ 3.9 million
10:30 PM $ 0.00385
+0.03%
$ 151,000 $ 3.9 million
10:29 PM $ 0.00385
-0.12%
$ 151,453 $ 3.9 million
10:28 PM $ 0.00386
-0.19%
$ 151,453 $ 3.9 million
10:27 PM $ 0.00387
-0.09%
$ 151,453 $ 3.9 million
10:26 PM $ 0.00387
+0.00%
$ 151,453 $ 3.9 million
10:25 PM $ 0.00387
+0.03%
$ 151,453 $ 3.9 million
10:24 PM $ 0.00387
-0.28%
$ 151,992 $ 3.9 million
10:23 PM $ 0.00388
+0.00%
$ 151,992 $ 3.9 million
10:22 PM $ 0.00388
+0.13%
$ 151,992 $ 3.9 million
10:21 PM $ 0.00387
-0.05%
$ 151,992 $ 3.9 million
10:20 PM $ 0.00388
-0.22%
$ 151,992 $ 3.9 million
10:19 PM $ 0.00388
-0.11%
$ 152,627 $ 3.9 million
10:18 PM $ 0.00389
+0.08%
$ 152,627 $ 3.9 million
10:17 PM $ 0.00388
-0.17%
$ 152,627 $ 3.9 million
10:16 PM $ 0.00389
-0.01%
$ 152,627 $ 3.9 million
10:15 PM $ 0.00389
+0.09%
$ 152,627 $ 3.9 million
10:14 PM $ 0.00389
+0.00%
$ 152,872 $ 3.9 million
10:13 PM $ 0.00389
+0.13%
$ 152,872 $ 3.9 million
10:12 PM $ 0.00388
-0.67%
$ 152,872 $ 3.9 million
10:11 PM $ 0.00391
+0.08%
$ 152,872 $ 3.9 million
10:10 PM $ 0.00391
-0.02%
$ 152,872 $ 3.9 million
10:09 PM $ 0.00391
-0.12%
$ 153,618 $ 3.9 million
10:08 PM $ 0.00391
-0.09%
$ 153,618 $ 3.9 million
10:07 PM $ 0.00392
+0.41%
$ 153,618 $ 3.9 million
10:06 PM $ 0.0039
-0.10%
$ 153,618 $ 3.9 million
10:05 PM $ 0.00391
-0.05%
$ 153,618 $ 3.9 million
10:04 PM $ 0.00391
-0.43%
$ 153,557 $ 3.9 million
10:03 PM $ 0.00392
-0.04%
$ 153,557 $ 3.9 million
10:02 PM $ 0.00393
+0.10%
$ 153,557 $ 3.9 million
10:01 PM $ 0.00392
-0.09%
$ 153,557 $ 3.9 million
10:00 PM $ 0.00393
+0.17%
$ 153,557 $ 3.9 million
9:59 PM $ 0.00392
+0.01%
$ 154,017 $ 3.9 million
9:58 PM $ 0.00392
+0.10%
$ 154,017 $ 3.9 million
9:57 PM $ 0.00391
+0.03%
$ 154,017 $ 3.9 million
9:56 PM $ 0.00391
+0.00%
$ 154,017 $ 3.9 million
9:55 PM $ 0.00391
-0.04%
$ 154,017 $ 3.91 million
9:54 PM $ 0.00392
+0.04%
$ 153,868 $ 3.91 million
9:53 PM $ 0.00391
-0.04%
$ 153,868 $ 3.91 million
9:52 PM $ 0.00392
-0.03%
$ 153,868 $ 3.91 million
9:51 PM $ 0.00392
+0.08%
$ 153,868 $ 3.91 million
9:50 PM $ 0.00391
-0.08%
$ 153,868 $ 3.91 million
9:49 PM $ 0.00392
+0.07%
$ 153,930 $ 3.91 million
9:48 PM $ 0.00391
+0.01%
$ 153,930 $ 3.91 million
9:47 PM $ 0.00391
-0.12%
$ 153,930 $ 3.91 million
9:46 PM $ 0.00392
+0.01%
$ 153,930 $ 3.91 million