Onomy Protocol Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00163
-0.86%
$ 219,573 $ 1.54 million
6:54 AM $ 0.00165
-0.12%
$ 221,481 $ 1.53 million
6:53 AM $ 0.00165
+0.00%
$ 221,481 $ 1.53 million
6:52 AM $ 0.00165
+0.00%
$ 221,481 $ 1.55 million
6:51 AM $ 0.00165
+0.00%
$ 221,481 $ 1.56 million
6:50 AM $ 0.00165
+0.00%
$ 221,481 $ 1.56 million
6:49 AM $ 0.00165
+0.00%
$ 221,736 $ 1.56 million
6:48 AM $ 0.00165
+0.58%
$ 221,736 $ 1.55 million
6:47 AM $ 0.00164
-0.80%
$ 221,736 $ 1.53 million
6:46 AM $ 0.00165
-0.01%
$ 221,736 $ 1.53 million
6:45 AM $ 0.00165
+0.00%
$ 221,736 $ 1.53 million
6:44 AM $ 0.00165
+0.00%
$ 222,249 $ 1.53 million
6:43 AM $ 0.00165
+0.00%
$ 222,249 $ 1.53 million
6:42 AM $ 0.00165
+0.00%
$ 222,249 $ 1.53 million
6:41 AM $ 0.00165
+0.00%
$ 222,249 $ 1.53 million
6:40 AM $ 0.00165
-0.06%
$ 222,249 $ 1.53 million
6:39 AM $ 0.00165
+0.00%
$ 222,382 $ 1.53 million
6:38 AM $ 0.00165
+0.05%
$ 222,382 $ 1.53 million
6:37 AM $ 0.00165
+0.05%
$ 222,382 $ 1.53 million
6:36 AM $ 0.00165
-0.01%
$ 222,382 $ 1.54 million
6:35 AM $ 0.00165
-0.01%
$ 222,382 $ 1.54 million
6:34 AM $ 0.00165
+0.00%
$ 222,195 $ 1.54 million
6:33 AM $ 0.00165
-0.83%
$ 222,195 $ 1.53 million
6:32 AM $ 0.00166
-0.08%
$ 222,195 $ 1.53 million
6:31 AM $ 0.00167
+0.50%
$ 222,195 $ 1.53 million
6:30 AM $ 0.00166
+0.00%
$ 222,195 $ 1.53 million
6:29 AM $ 0.00166
-0.95%
$ 223,246 $ 1.53 million
6:28 AM $ 0.00167
+0.00%
$ 223,246 $ 1.53 million
6:27 AM $ 0.00167
+0.01%
$ 223,246 $ 1.53 million
6:26 AM $ 0.00167
+0.00%
$ 223,246 $ 1.53 million
6:25 AM $ 0.00167
-0.06%
$ 223,246 $ 1.53 million
6:24 AM $ 0.00167
-0.01%
$ 225,493 $ 1.53 million
6:23 AM $ 0.00168
+0.00%
$ 225,493 $ 1.53 million
6:22 AM $ 0.00168
-0.01%
$ 225,493 $ 1.53 million
6:21 AM $ 0.00168
+0.00%
$ 225,493 $ 1.53 million
6:20 AM $ 0.00168
+0.05%
$ 225,493 $ 1.53 million
6:19 AM $ 0.00167
+0.22%
$ 225,397 $ 1.53 million
6:18 AM $ 0.00167
+0.00%
$ 225,397 $ 1.53 million
6:17 AM $ 0.00167
+0.00%
$ 225,397 $ 1.53 million
6:16 AM $ 0.00167
-1.00%
$ 225,397 $ 1.53 million
6:15 AM $ 0.00169
+0.00%
$ 225,397 $ 1.53 million
6:14 AM $ 0.00169
-0.16%
$ 227,187 $ 1.53 million
6:13 AM $ 0.00169
-0.11%
$ 227,187 $ 1.53 million
6:12 AM $ 0.00169
+0.33%
$ 227,187 $ 1.53 million
6:11 AM $ 0.00169
+0.00%
$ 227,187 $ 1.53 million
6:10 AM $ 0.00169
-0.01%
$ 227,187 $ 1.53 million
6:09 AM $ 0.00169
-0.33%
$ 227,071 $ 1.54 million
6:08 AM $ 0.00169
+0.01%
$ 227,071 $ 1.55 million
6:07 AM $ 0.00169
-0.01%
$ 227,071 $ 1.54 million
6:06 AM $ 0.00169
+0.00%
$ 227,071 $ 1.54 million