Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00165
+0.00%
$ 223,364 $ 1.43 million
8:57 AM $ 0.00165
-0.28%
$ 223,364 $ 1.43 million
8:56 AM $ 0.00165
-0.29%
$ 223,364 $ 1.44 million
8:55 AM $ 0.00166
+0.00%
$ 223,364 $ 1.44 million
8:54 AM $ 0.00166
-0.55%
$ 223,364 $ 1.44 million
8:53 AM $ 0.00167
-0.06%
$ 223,364 $ 1.44 million
8:52 AM $ 0.00167
+0.38%
$ 223,364 $ 1.44 million
8:51 AM $ 0.00166
-0.67%
$ 223,364 $ 1.44 million
8:50 AM $ 0.00167
-0.27%
$ 223,364 $ 1.44 million
8:49 AM $ 0.00168
+0.00%
$ 226,003 $ 1.44 million
8:48 AM $ 0.00168
-0.06%
$ 226,003 $ 1.44 million
8:47 AM $ 0.00168
+0.06%
$ 226,003 $ 1.45 million
8:46 AM $ 0.00168
+0.17%
$ 226,003 $ 1.45 million
8:45 AM $ 0.00168
+0.11%
$ 226,003 $ 1.45 million
8:44 AM $ 0.00167
+0.56%
$ 225,343 $ 1.44 million
8:43 AM $ 0.00166
+0.00%
$ 225,343 $ 1.44 million
8:42 AM $ 0.00166
-0.06%
$ 225,343 $ 1.44 million
8:41 AM $ 0.00167
-0.11%
$ 225,343 $ 1.44 million
8:40 AM $ 0.00167
-0.01%
$ 225,343 $ 1.44 million
8:39 AM $ 0.00167
-0.21%
$ 224,493 $ 1.44 million
8:38 AM $ 0.00167
-0.17%
$ 224,493 $ 1.44 million
8:37 AM $ 0.00167
-0.11%
$ 224,493 $ 1.44 million
8:36 AM $ 0.00168
+2.02%
$ 224,493 $ 1.44 million
8:35 AM $ 0.00164
-0.72%
$ 224,493 $ 1.44 million
8:34 AM $ 0.00165
-0.78%
$ 222,725 $ 1.44 million
8:33 AM $ 0.00167
+0.00%
$ 222,725 $ 1.44 million
8:32 AM $ 0.00167
-0.11%
$ 222,725 $ 1.46 million
8:31 AM $ 0.00167
-0.01%
$ 222,725 $ 1.46 million
8:30 AM $ 0.00167
-0.34%
$ 222,725 $ 1.46 million
8:29 AM $ 0.00168
+0.17%
$ 225,511 $ 1.46 million
8:28 AM $ 0.00167
+0.22%
$ 225,511 $ 1.46 million
8:27 AM $ 0.00167
+0.16%
$ 225,511 $ 1.46 million
8:26 AM $ 0.00167
+0.06%
$ 225,511 $ 1.46 million
8:25 AM $ 0.00166
+0.00%
$ 225,511 $ 1.46 million
8:24 AM $ 0.00166
-0.01%
$ 224,122 $ 1.46 million
8:23 AM $ 0.00166
+0.06%
$ 224,122 $ 1.46 million
8:22 AM $ 0.00166
+0.11%
$ 224,122 $ 1.47 million
8:21 AM $ 0.00166
+0.06%
$ 224,122 $ 1.47 million
8:20 AM $ 0.00166
+0.85%
$ 224,122 $ 1.47 million
8:19 AM $ 0.00165
+0.00%
$ 221,750 $ 1.47 million
8:18 AM $ 0.00165
-0.11%
$ 221,750 $ 1.47 million
8:17 AM $ 0.00165
+0.00%
$ 221,750 $ 1.47 million
8:16 AM $ 0.00165
+0.00%
$ 221,750 $ 1.47 million
8:15 AM $ 0.00165
-0.55%
$ 221,750 $ 1.47 million
8:14 AM $ 0.00166
+0.16%
$ 223,470 $ 1.47 million
8:13 AM $ 0.00166
+0.62%
$ 223,470 $ 1.46 million
8:12 AM $ 0.00165
+0.01%
$ 223,470 $ 1.46 million
8:11 AM $ 0.00165
+0.01%
$ 223,470 $ 1.46 million
8:10 AM $ 0.00165
+0.00%
$ 223,470 $ 1.46 million
8:09 AM $ 0.00165
+0.46%
$ 221,701 $ 1.44 million
Download