Coinranking
Onomy Protocol Historical Data
NOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5 | $0.00432 | -4.32% | ||
| Apr 28 | $0.00452 | -31.63% | ||
| Apr 21 | $0.0066 | +47.24% | ||
| Apr 14 | $0.00395 | -8.02% | ||
| Apr 7 | $0.0047 | -35.93% | ||
| Mar 31 | $0.00777 | +3.21% | ||
| Mar 24 | $0.00754 | -23.70% | ||
| Mar 17 | $0.00976 | -1.46% | ||
| Mar 10 | $0.0104 | +59.44% | ||
| Mar 3 | $0.00693 | -33.70% | ||
| Feb 24 | $0.0105 | -9.47% | ||
| Feb 17 | $0.0114 | -1.30% | ||
| Feb 10 | $0.0117 | +2.05% | ||
| Feb 3 | $0.0119 | -20.11% | ||
| Jan 27 | $0.0146 | -12.69% | ||
| Jan 20 | $0.0163 | -6.64% | ||
| Jan 13 | $0.0183 | -12.19% | ||
| Jan 6 | $0.021 | -16.45% | ||
| Dec 30 | $0.0219 | -1.47% | ||
| Dec 23 | $0.0236 | -8.64% | ||
| Dec 16 | $0.027 | -14.76% | ||
| Dec 9 | $0.0318 | -10.04% | ||
| Dec 2 | $0.0352 | +34.77% | ||
| Nov 25 | $0.0261 | +61.88% | ||
| Nov 18 | $0.0163 | +13.11% | ||
| Nov 11 | $0.0147 | -7.88% | ||
| Nov 4 | $0.0165 | -11.39% | ||
| Oct 28 | $0.0187 | -38.48% | ||
| Oct 21 | $0.03 | +15.09% | ||
| Oct 14 | $0.026 | -13.67% | ||
| Oct 7 | $0.0302 | -4.84% | ||
| Sep 30 | $0.0261 | -24.75% | ||
| Sep 23 | $0.0353 | -7.44% | ||
| Sep 16 | $0.0376 | +0.06% | ||
| Sep 9 | $0.0367 | +29.48% | ||
| Sep 2 | $0.0303 | -1.39% | ||
| Aug 26 | $0.0307 | +5.76% | ||
| Aug 19 | $0.0291 | +2.13% | ||
| Aug 12 | $0.029 | -0.09% | ||
| Aug 5 | $0.0307 | +1.81% | ||
| Jul 29 | $0.0301 | -21.48% | ||
| Jul 22 | $0.0418 | -15.12% | ||
| Jul 15 | $0.0566 | +28.46% | ||
| Jul 8 | $0.0509 | +12.77% | ||
| Jul 1 | $0.0558 | -41.20% | ||
| Jun 24 | $0.0959 | -13.64% | ||
| Jun 17 | $0.116 | +7.68% | ||
| Jun 10 | $0.106 | -7.92% | ||
| Jun 3 | $0.113 | -9.32% | ||
| May 27 | $0.125 | +12.95% | ||