Onomy Protocol Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0114
-1.30%
$ 453,816 $ 438,502
Feb 10 $ 0.0117
+2.05%
$ 449,598 $ 219,034
Feb 3 $ 0.0119
-20.11%
$ 449,103 $ 391,563
Jan 27 $ 0.0146
-12.69%
$ 572,644 $ 1.01 million
Jan 20 $ 0.0163
-6.64%
$ 655,871 $ 541,889
Jan 13 $ 0.0183
-12.19%
$ 688,246 $ 1.1 million
Jan 6 $ 0.021
-16.45%
$ 819,866 $ 607,922
Dec 30 $ 0.0219
-1.47%
$ 1.01 million $ 557,203
Dec 23 $ 0.0236
-8.64%
$ 872,527 $ 451,672
Dec 16 $ 0.027
-14.76%
$ 1.01 million $ 713,640
Dec 9 $ 0.0318
-10.04%
$ 1.24 million $ 545,211
Dec 2 $ 0.0352
+34.77%
$ 1.39 million $ 732,987
Nov 25 $ 0.0261
+61.88%
$ 1.02 million $ 727,241
Nov 18 $ 0.0163
+13.11%
$ 633,287 $ 343,168
Nov 11 $ 0.0147
-7.88%
$ 566,353 $ 462,105
Nov 4 $ 0.0165
-11.39%
$ 624,708 $ 437,231
Oct 28 $ 0.0187
-38.48%
$ 733,515 $ 2.63 million
Oct 21 $ 0.03
+15.09%
$ 1.19 million $ 698,207
Oct 14 $ 0.026
-13.67%
$ 1.02 million $ 1.2 million
Oct 7 $ 0.0302
-4.84%
$ 1.18 million $ 457,886
Sep 30 $ 0.0261
-24.75%
$ 1.25 million $ 330,460
Sep 23 $ 0.0353
-7.44%
$ 1.36 million $ 338,182
Sep 16 $ 0.0376
+0.06%
$ 1.5 million $ 294,913
Sep 9 $ 0.0367
+29.48%
$ 1.47 million $ 376,174
Sep 2 $ 0.0303
-1.39%
$ 1.11 million $ 359,759
Aug 26 $ 0.0307
+5.76%
$ 1.21 million $ 436,292
Aug 19 $ 0.0291
+2.13%
$ 1.14 million $ 255,887
Aug 12 $ 0.029
-0.09%
$ 1.12 million $ 275,230
Aug 5 $ 0.0307
+1.81%
$ 1.14 million $ 359,585
Jul 29 $ 0.0301
-21.48%
$ 1.18 million $ 496,938
Jul 22 $ 0.0418
-15.12%
$ 1.51 million $ 540,855
Jul 15 $ 0.0566
+28.46%
$ 1.94 million $ 524,794
Jul 8 $ 0.0509
+12.77%
$ 1.73 million $ 1.35 million
Jul 1 $ 0.0558
-41.20%
$ 1.77 million $ 654,721
Jun 24 $ 0.0959
-13.64%
$ 3.73 million $ 429,865
Jun 17 $ 0.116
+7.68%
$ 4.36 million $ 571,910
Jun 10 $ 0.106
-7.92%
$ 4.25 million $ 736,804
Jun 3 $ 0.113
-9.32%
$ 4.52 million $ 1.04 million
May 27 $ 0.125
+12.95%
$ 4.9 million $ 1.33 million
May 20 $ 0.109
-14.56%
$ 4.33 million $ 1.29 million
May 13 $ 0.134
+5.16%
$ 5.03 million $ 976,827
May 6 $ 0.125
-32.67%
$ 4.99 million $ 1.36 million
Apr 29 $ 0.21
-17.98%
$ 7.31 million $ 2.36 million
Apr 22 $ 0.252
-23.74%
$ 10.06 million $ 4.71 million
Apr 15 $ 0.364
+32.53%
$ 12.97 million $ 4.63 million
Apr 8 $ 0.256
-31.74%
$ 10.78 million $ 2.71 million
Apr 1 $ 0.382
-22.80%
$ 14.77 million $ 6.85 million
Mar 25 $ 0.449
+41.96%
$ 19.44 million $ 7.54 million
Mar 18 $ 0.304
-34.24%
$ 12.42 million $ 3.64 million
Mar 11 $ 0.42
+27.92%
$ 18.19 million $ 5.97 million