Coinranking
Onomy Protocol Historical Data
NOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $ 0.00395 | -8.02% | ||
| Apr 7 | $ 0.0047 | -35.93% | ||
| Mar 31 | $ 0.00777 | +3.21% | ||
| Mar 24 | $ 0.00754 | -23.70% | ||
| Mar 17 | $ 0.00976 | -1.46% | ||
| Mar 10 | $ 0.0104 | +59.44% | ||
| Mar 3 | $ 0.00693 | -33.70% | ||
| Feb 24 | $ 0.0105 | -9.47% | ||
| Feb 17 | $ 0.0114 | -1.30% | ||
| Feb 10 | $ 0.0117 | +2.05% | ||
| Feb 3 | $ 0.0119 | -20.11% | ||
| Jan 27 | $ 0.0146 | -12.69% | ||
| Jan 20 | $ 0.0163 | -6.64% | ||
| Jan 13 | $ 0.0183 | -12.19% | ||
| Jan 6 | $ 0.021 | -16.45% | ||
| Dec 30 | $ 0.0219 | -1.47% | ||
| Dec 23 | $ 0.0236 | -8.64% | ||
| Dec 16 | $ 0.027 | -14.76% | ||
| Dec 9 | $ 0.0318 | -10.04% | ||
| Dec 2 | $ 0.0352 | +34.77% | ||
| Nov 25 | $ 0.0261 | +61.88% | ||
| Nov 18 | $ 0.0163 | +13.11% | ||
| Nov 11 | $ 0.0147 | -7.88% | ||
| Nov 4 | $ 0.0165 | -11.39% | ||
| Oct 28 | $ 0.0187 | -38.48% | ||
| Oct 21 | $ 0.03 | +15.09% | ||
| Oct 14 | $ 0.026 | -13.67% | ||
| Oct 7 | $ 0.0302 | -4.84% | ||
| Sep 30 | $ 0.0261 | -24.75% | ||
| Sep 23 | $ 0.0353 | -7.44% | ||
| Sep 16 | $ 0.0376 | +0.06% | ||
| Sep 9 | $ 0.0367 | +29.48% | ||
| Sep 2 | $ 0.0303 | -1.39% | ||
| Aug 26 | $ 0.0307 | +5.76% | ||
| Aug 19 | $ 0.0291 | +2.13% | ||
| Aug 12 | $ 0.029 | -0.09% | ||
| Aug 5 | $ 0.0307 | +1.81% | ||
| Jul 29 | $ 0.0301 | -21.48% | ||
| Jul 22 | $ 0.0418 | -15.12% | ||
| Jul 15 | $ 0.0566 | +28.46% | ||
| Jul 8 | $ 0.0509 | +12.77% | ||
| Jul 1 | $ 0.0558 | -41.20% | ||
| Jun 24 | $ 0.0959 | -13.64% | ||
| Jun 17 | $ 0.116 | +7.68% | ||
| Jun 10 | $ 0.106 | -7.92% | ||
| Jun 3 | $ 0.113 | -9.32% | ||
| May 27 | $ 0.125 | +12.95% | ||
| May 20 | $ 0.109 | -14.56% | ||
| May 13 | $ 0.134 | +5.16% | ||
| May 6 | $ 0.125 | -32.67% | ||