Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00675
+142.56%
$ 210,627 $ 56.62 million
Mar 23 $ 0.00315
+37.08%
$ 108,129 $ 15.34 million
Mar 16 $ 0.0023
-28.61%
$ 90,258 $ 6.24 million
Mar 16 $ 0.0023
-28.61%
$ 90,457 $ 6.24 million
Mar 9 $ 0.00322
-2.66%
$ 126,424 $ 6.96 million
Mar 2 $ 0.00328
-5.37%
$ 129,873 $ 5.35 million
Feb 23 $ 0.00346
-28.01%
$ 136,032 $ 8.88 million
Feb 16 $ 0.00525
-3.25%
$ 188,970 $ 8.7 million
Feb 9 $ 0.00569
-6.63%
$ 213,478 $ 6.23 million
Feb 2 $ 0.00608
-16.02%
$ 239,190 $ 14.62 million
Jan 26 $ 0.00833
-43.07%
$ 284,395 $ 34.95 million
Jan 19 $ 0.00874
+12.04%
$ 577,507 $ 16.33 million
Jan 12 $ 0.00804
+0.38%
$ 306,385 $ 10.88 million
Jan 5 $ 0.00816
-2.17%
$ 314,333 $ 18.92 million
Dec 29 $ 0.00845
+9.84%
$ 327,706 $ 25.52 million
Dec 22 $ 0.00785
+9.11%
$ 302,602 $ 31.02 million
Dec 15 $ 0.0084
+4.58%
$ 282,928 $ 32.49 million
Dec 8 $ 0.00863
-10.79%
$ 315,543 $ 30.25 million
Dec 1 $ 0.0101
-5.38%
$ 380,223 $ 23.08 million
Nov 24 $ 0.0112
-8.86%
$ 421,748 $ 24.35 million
Nov 17 $ 0.0121
-5.71%
$ 481,163 $ 20.52 million
Nov 10 $ 0.0133
-9.36%
$ 503,015 $ 26.79 million
Nov 3 $ 0.0154
-15.69%
$ 575,138 $ 22.83 million
Oct 27 $ 0.0188
-21.00%
$ 716,923 $ 13.04 million
Oct 20 $ 0.0211
-3.27%
$ 938,485 $ 25.85 million
Oct 13 $ 0.0214
+7.93%
$ 857,398 $ 39.36 million
Oct 6 $ 0.0181
-45.06%
$ 774,685 $ 47.1 million
Sep 29 $ 0.0341
-34.47%
$ 1.3 million $ 37.66 million
Sep 22 $ 0.0443
-20.91%
$ 2.05 million $ 1.72 million
Jul 14 $ 0.0175
+0.00%
$ -- $ 288,896
Jul 7 $ 0.0175
+0.00%
$ 687,754 $ 346,675
Jun 30 $ 0.0175
+17,400.00%
$ 687,754 $ 346,675
Jun 23 $ 0.00166
+218.68%
$ 27,388 $ 310,180
Jun 16 $ 0.0006
-32.63%
$ 20,473 $ 468,664
Jun 9 $ 0.000982
-31.38%
$ 35,031 $ 595,878
Jun 2 $ 0.00125
-41.88%
$ 56,224 $ 548,294
May 26 $ 0.00214
-16.83%
$ 84,201 $ 626,710
May 19 $ 0.00263
-4.29%
$ 101,242 $ 282,401
May 12 $ 0.00275
-38.57%
$ 108,040 $ 197,762
May 5 $ 0.00432
-4.32%
$ 175,746 $ 155,747
Apr 28 $ 0.00452
-31.63%
$ 177,444 $ 197,411
Apr 21 $ 0.0066
+47.24%
$ 259,532 $ 341,392
Apr 14 $ 0.00395
-8.02%
$ 176,265 $ 306,088
Apr 7 $ 0.0047
-35.93%
$ 168,989 $ 232,272
Mar 31 $ 0.00777
+3.21%
$ 287,992 $ 122,118
Mar 24 $ 0.00754
-23.70%
$ 295,925 $ 166,754
Mar 17 $ 0.00976
-1.46%
$ 387,886 $ 159,913
Mar 10 $ 0.0104
+59.44%
$ 388,956 $ 233,154
Mar 3 $ 0.00693
-33.70%
$ 257,595 $ 282,379
Feb 24 $ 0.0105
-9.47%
$ 410,860 $ 335,436
Download