Onomy Protocol Historical Data

NOM Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00249
+1.61%
$ 335,807 $ 1.36 million
May 6, 2 PM $ 0.00246
-0.33%
$ 330,717 $ 1.28 million
May 6, 1 PM $ 0.00246
-0.70%
$ 331,480 $ 1.26 million
May 6, 12 PM $ 0.00248
+0.25%
$ 333,804 $ 1.24 million
May 6, 11 AM $ 0.00247
-0.75%
$ 332,971 $ 1.22 million
May 6, 10 AM $ 0.00249
-0.11%
$ 335,489 $ 1.19 million
May 6, 9 AM $ 0.00249
+0.65%
$ 335,873 $ 1.19 million
May 6, 8 AM $ 0.00248
+0.76%
$ 333,719 $ 1.15 million
May 6, 7 AM $ 0.00246
-1.23%
$ 331,210 $ 1.1 million
May 6, 6 AM $ 0.00249
+0.38%
$ 335,328 $ 1.05 million
May 6, 5 AM $ 0.00248
+0.38%
$ 334,071 $ 1.03 million
May 6, 4 AM $ 0.00247
-1.19%
$ 332,812 $ 965,509
May 6, 3 AM $ 0.0025
+0.22%
$ 336,829 $ 943,126
May 6, 2 AM $ 0.0025
-0.48%
$ 336,101 $ 970,035
May 6, 1 AM $ 0.00251
+1.78%
$ 337,725 $ 991,284
May 6, 12 AM $ 0.00246
+0.19%
$ 331,827 $ 972,689
May 5, 11 PM $ 0.00246
-0.52%
$ 331,194 $ 966,642
May 5, 10 PM $ 0.00247
+0.35%
$ 332,915 $ 901,179
May 5, 9 PM $ 0.00246
-0.31%
$ 331,754 $ 902,964
May 5, 8 PM $ 0.00247
+0.47%
$ 332,795 $ 881,093
May 5, 7 PM $ 0.00246
-0.40%
$ 331,228 $ 892,353
May 5, 6 PM $ 0.00247
+0.69%
$ 332,574 $ 943,479
May 5, 5 PM $ 0.00245
-0.98%
$ 330,301 $ 908,420
May 5, 4 PM $ 0.00248
+0.32%
$ 333,571 $ 875,281
May 5, 3 PM $ 0.00247
-0.56%
$ 332,523 $ 902,872
May 5, 2 PM $ 0.00248
-0.79%
$ 334,408 $ 956,284
May 5, 1 PM $ 0.0025
+0.49%
$ 337,068 $ 923,459
May 5, 12 PM $ 0.00249
-0.33%
$ 335,416 $ 968,678
May 5, 11 AM $ 0.0025
-0.15%
$ 336,518 $ 985,510
May 5, 10 AM $ 0.0025
-0.38%
$ 337,017 $ 991,990
May 5, 9 AM $ 0.00251
+0.37%
$ 338,327 $ 1.04 million
May 5, 8 AM $ 0.0025
-0.76%
$ 337,085 $ 1.07 million
May 5, 7 AM $ 0.00252
+0.09%
$ 339,671 $ 1.07 million
May 5, 6 AM $ 0.00252
+0.08%
$ 339,381 $ 1.1 million
May 5, 5 AM $ 0.00252
+1.25%
$ 339,126 $ 1.12 million
May 5, 4 AM $ 0.00249
-0.01%
$ 334,955 $ 1.16 million
May 5, 3 AM $ 0.00249
+0.74%
$ 334,993 $ 1.21 million
May 5, 2 AM $ 0.00247
-1.22%
$ 332,539 $ 1.23 million
May 5, 1 AM $ 0.0025
-0.76%
$ 336,657 $ 1.29 million
May 5, 12 AM $ 0.00252
+0.89%
$ 339,241 $ 1.33 million
May 4, 11 PM $ 0.0025
+0.23%
$ 336,241 $ 1.36 million
May 4, 10 PM $ 0.00249
-0.68%
$ 335,474 $ 1.37 million
May 4, 9 PM $ 0.00251
+0.86%
$ 337,761 $ 1.38 million
May 4, 8 PM $ 0.00249
-0.06%
$ 334,887 $ 1.39 million
May 4, 7 PM $ 0.00249
-0.90%
$ 335,090 $ 1.39 million
May 4, 6 PM $ 0.00251
-0.32%
$ 338,117 $ 1.34 million
May 4, 5 PM $ 0.00252
+0.40%
$ 339,213 $ 1.34 million
May 4, 4 PM $ 0.00251
-1.02%
$ 337,874 $ 1.33 million
May 4, 3 PM $ 0.00254
-0.24%
$ 341,364 $ 1.27 million
May 4, 2 PM $ 0.00254
+0.70%
$ 342,202 $ 1.23 million