Onomy Protocol Historical Data

NOM Page 20
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00167
+0.74%
$ 225,846 $ 1.57 million
1:57 PM $ 0.00166
+0.00%
$ 225,846 $ 1.57 million
1:56 PM $ 0.00166
+0.00%
$ 225,846 $ 1.57 million
1:55 PM $ 0.00166
+0.00%
$ 225,846 $ 1.57 million
1:54 PM $ 0.00166
+0.00%
$ 223,583 $ 1.57 million
1:53 PM $ 0.00166
+0.11%
$ 223,583 $ 1.57 million
1:52 PM $ 0.00166
+0.01%
$ 223,583 $ 1.57 million
1:51 PM $ 0.00166
+0.00%
$ 223,583 $ 1.58 million
1:50 PM $ 0.00166
+0.00%
$ 223,583 $ 1.58 million
1:49 PM $ 0.00166
+0.56%
$ 223,320 $ 1.58 million
1:48 PM $ 0.00165
-0.09%
$ 223,320 $ 1.58 million
1:47 PM $ 0.00165
+0.85%
$ 223,320 $ 1.57 million
1:46 PM $ 0.00164
-1.23%
$ 223,320 $ 1.56 million
1:45 PM $ 0.00166
+0.00%
$ 223,320 $ 1.54 million
1:44 PM $ 0.00166
-0.11%
$ 223,392 $ 1.53 million
1:43 PM $ 0.00166
-0.10%
$ 223,392 $ 1.53 million
1:42 PM $ 0.00166
+0.00%
$ 223,392 $ 1.53 million
1:41 PM $ 0.00166
+0.00%
$ 223,392 $ 1.53 million
1:40 PM $ 0.00166
+0.01%
$ 223,392 $ 1.53 million
1:39 PM $ 0.00166
+0.01%
$ 223,835 $ 1.53 million
1:38 PM $ 0.00166
+0.56%
$ 223,835 $ 1.53 million
1:37 PM $ 0.00165
-0.51%
$ 223,835 $ 1.53 million
1:36 PM $ 0.00166
+0.00%
$ 223,835 $ 1.53 million
1:35 PM $ 0.00166
+0.00%
$ 223,835 $ 1.53 million
1:34 PM $ 0.00166
+0.34%
$ 223,715 $ 1.53 million
1:33 PM $ 0.00166
+1.20%
$ 223,715 $ 1.51 million
1:32 PM $ 0.00164
-1.47%
$ 223,715 $ 1.51 million
1:31 PM $ 0.00166
+0.11%
$ 223,715 $ 1.5 million
1:30 PM $ 0.00166
-0.33%
$ 223,715 $ 1.49 million
1:29 PM $ 0.00166
-0.17%
$ 224,148 $ 1.47 million
1:28 PM $ 0.00167
+0.56%
$ 224,148 $ 1.47 million
1:27 PM $ 0.00166
+0.00%
$ 224,148 $ 1.48 million
1:26 PM $ 0.00166
-0.33%
$ 224,148 $ 1.48 million
1:25 PM $ 0.00166
+0.06%
$ 224,148 $ 1.48 million
1:24 PM $ 0.00166
+0.06%
$ 223,914 $ 1.48 million
1:23 PM $ 0.00166
+0.05%
$ 223,914 $ 1.48 million
1:22 PM $ 0.00166
+0.00%
$ 223,914 $ 1.48 million
1:21 PM $ 0.00166
+0.06%
$ 223,914 $ 1.48 million
1:20 PM $ 0.00166
+0.00%
$ 223,914 $ 1.48 million
1:19 PM $ 0.00164
-0.84%
$ 220,798 $ 1.48 million
1:18 PM $ 0.00165
+0.00%
$ 220,798 $ 1.48 million
1:17 PM $ 0.00165
+0.00%
$ 220,798 $ 1.48 million
1:16 PM $ 0.00165
+0.00%
$ 220,798 $ 1.48 million
1:15 PM $ 0.00165
+0.00%
$ 220,798 $ 1.48 million
1:14 PM $ 0.00165
+0.00%
$ 222,664 $ 1.47 million
1:13 PM $ 0.00165
+0.16%
$ 222,664 $ 1.45 million
1:12 PM $ 0.00165
+0.01%
$ 222,664 $ 1.44 million
1:11 PM $ 0.00165
-0.11%
$ 222,664 $ 1.44 million
1:10 PM $ 0.00165
+0.22%
$ 222,664 $ 1.44 million
1:09 PM $ 0.00165
+0.05%
$ 222,057 $ 1.44 million