Onomy Protocol Historical Data

NOM Page 20
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00273
+0.43%
$ 107,924 $ 1.7 million
11:17 PM $ 0.00272
+0.20%
$ 107,924 $ 1.69 million
11:16 PM $ 0.00272
+0.03%
$ 107,924 $ 1.69 million
11:15 PM $ 0.00271
-0.01%
$ 107,924 $ 1.69 million
11:14 PM $ 0.00272
+0.10%
$ 106,756 $ 1.69 million
11:13 PM $ 0.00271
+0.02%
$ 106,756 $ 1.69 million
11:12 PM $ 0.00271
+0.32%
$ 106,756 $ 1.69 million
11:11 PM $ 0.0027
-0.37%
$ 106,756 $ 1.69 million
11:10 PM $ 0.00271
-0.01%
$ 106,756 $ 1.69 million
11:09 PM $ 0.00271
+0.02%
$ 106,596 $ 1.69 million
11:08 PM $ 0.00271
-0.07%
$ 106,596 $ 1.69 million
11:07 PM $ 0.00271
-0.07%
$ 106,596 $ 1.69 million
11:06 PM $ 0.00272
+0.02%
$ 106,596 $ 1.69 million
11:05 PM $ 0.00271
-0.06%
$ 106,596 $ 1.69 million
11:04 PM $ 0.00272
+0.00%
$ 106,753 $ 1.69 million
11:03 PM $ 0.00272
-0.21%
$ 106,753 $ 1.69 million
11:02 PM $ 0.00273
+0.22%
$ 106,753 $ 1.69 million
11:01 PM $ 0.00272
-0.70%
$ 106,753 $ 1.69 million
11:00 PM $ 0.00274
-0.06%
$ 106,753 $ 1.69 million
10:59 PM $ 0.00274
+0.09%
$ 107,712 $ 1.69 million
10:58 PM $ 0.00274
-0.27%
$ 107,712 $ 1.69 million
10:57 PM $ 0.00275
-0.08%
$ 107,712 $ 1.69 million
10:56 PM $ 0.00275
-0.01%
$ 107,712 $ 1.69 million
10:55 PM $ 0.00275
+0.02%
$ 107,712 $ 1.69 million
10:54 PM $ 0.00275
+0.01%
$ 107,995 $ 1.69 million
10:53 PM $ 0.00275
-0.07%
$ 107,995 $ 1.69 million
10:52 PM $ 0.00275
+0.07%
$ 107,995 $ 1.69 million
10:51 PM $ 0.00275
+0.00%
$ 107,995 $ 1.69 million
10:50 PM $ 0.00275
+0.03%
$ 107,995 $ 1.69 million
10:49 PM $ 0.00275
-0.05%
$ 107,954 $ 1.69 million
10:48 PM $ 0.00275
+0.07%
$ 107,954 $ 1.69 million
10:47 PM $ 0.00275
-0.09%
$ 107,954 $ 1.69 million
10:46 PM $ 0.00275
-0.12%
$ 107,954 $ 1.69 million
10:45 PM $ 0.00275
+0.05%
$ 107,954 $ 1.69 million
10:44 PM $ 0.00275
+0.00%
$ 108,121 $ 1.69 million
10:43 PM $ 0.00275
-0.02%
$ 108,121 $ 1.69 million
10:42 PM $ 0.00275
+0.02%
$ 108,121 $ 1.69 million
10:41 PM $ 0.00275
+0.01%
$ 108,121 $ 1.69 million
10:40 PM $ 0.00275
-0.06%
$ 108,121 $ 1.69 million
10:39 PM $ 0.00275
-0.05%
$ 108,167 $ 1.69 million
10:38 PM $ 0.00275
-0.06%
$ 108,167 $ 1.69 million
10:37 PM $ 0.00276
+0.06%
$ 108,167 $ 1.69 million
10:36 PM $ 0.00275
+0.07%
$ 108,167 $ 1.7 million
10:35 PM $ 0.00275
-0.06%
$ 108,167 $ 1.7 million
10:34 PM $ 0.00275
+0.02%
$ 108,234 $ 1.71 million
10:33 PM $ 0.00275
-0.02%
$ 108,234 $ 1.71 million
10:32 PM $ 0.00275
+0.18%
$ 108,234 $ 1.71 million
10:31 PM $ 0.00275
-0.05%
$ 108,234 $ 1.71 million
10:30 PM $ 0.00275
+0.06%
$ 108,234 $ 1.71 million
10:29 PM $ 0.00275
-0.17%
$ 108,033 $ 1.71 million