Onomy Protocol Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00167
+1.18%
$ 222,323 $ 1.59 million
2:29 PM $ 0.00165
-1.38%
$ 222,282 $ 1.59 million
2:28 PM $ 0.00168
+1.40%
$ 222,282 $ 1.59 million
2:27 PM $ 0.00165
+0.57%
$ 222,282 $ 1.59 million
2:26 PM $ 0.00164
-1.52%
$ 222,282 $ 1.59 million
2:25 PM $ 0.00167
-0.66%
$ 222,282 $ 1.59 million
2:24 PM $ 0.00168
+0.01%
$ 226,156 $ 1.59 million
2:23 PM $ 0.00168
+0.10%
$ 226,156 $ 1.59 million
2:22 PM $ 0.00168
+1.98%
$ 226,156 $ 1.59 million
2:21 PM $ 0.00165
-1.27%
$ 226,156 $ 1.59 million
2:20 PM $ 0.00167
+0.00%
$ 226,156 $ 1.59 million
2:19 PM $ 0.00167
+0.00%
$ 224,363 $ 1.59 million
2:18 PM $ 0.00167
+0.00%
$ 224,363 $ 1.59 million
2:17 PM $ 0.00167
+0.46%
$ 224,363 $ 1.58 million
2:16 PM $ 0.00166
+0.00%
$ 224,363 $ 1.58 million
2:15 PM $ 0.00166
+0.00%
$ 224,363 $ 1.58 million
2:14 PM $ 0.00166
-0.03%
$ 223,336 $ 1.58 million
2:13 PM $ 0.00166
-0.63%
$ 223,336 $ 1.56 million
2:12 PM $ 0.00167
-0.12%
$ 223,336 $ 1.56 million
2:11 PM $ 0.00167
+0.01%
$ 223,336 $ 1.56 million
2:10 PM $ 0.00167
+0.05%
$ 223,336 $ 1.56 million
2:09 PM $ 0.00167
+0.00%
$ 224,960 $ 1.56 million
2:08 PM $ 0.00167
+0.00%
$ 224,960 $ 1.56 million
2:07 PM $ 0.00167
-0.25%
$ 224,960 $ 1.56 million
2:06 PM $ 0.00168
-0.65%
$ 224,960 $ 1.5 million
2:05 PM $ 0.00169
+1.29%
$ 224,960 $ 1.57 million
2:04 PM $ 0.00166
+0.01%
$ 224,094 $ 1.57 million
2:03 PM $ 0.00166
-0.56%
$ 224,094 $ 1.57 million
2:02 PM $ 0.00167
+0.00%
$ 224,094 $ 1.57 million
2:01 PM $ 0.00167
-0.22%
$ 224,094 $ 1.57 million
2:00 PM $ 0.00168
+0.01%
$ 224,094 $ 1.57 million
1:59 PM $ 0.00168
+0.28%
$ 225,846 $ 1.57 million
1:58 PM $ 0.00167
+0.74%
$ 225,846 $ 1.57 million
1:57 PM $ 0.00166
+0.00%
$ 225,846 $ 1.57 million
1:56 PM $ 0.00166
+0.00%
$ 225,846 $ 1.57 million
1:55 PM $ 0.00166
+0.00%
$ 225,846 $ 1.57 million
1:54 PM $ 0.00166
+0.00%
$ 223,583 $ 1.57 million
1:53 PM $ 0.00166
+0.11%
$ 223,583 $ 1.57 million
1:52 PM $ 0.00166
+0.01%
$ 223,583 $ 1.57 million
1:51 PM $ 0.00166
+0.00%
$ 223,583 $ 1.58 million
1:50 PM $ 0.00166
+0.00%
$ 223,583 $ 1.58 million
1:49 PM $ 0.00166
+0.56%
$ 223,320 $ 1.58 million
1:48 PM $ 0.00165
-0.09%
$ 223,320 $ 1.58 million
1:47 PM $ 0.00165
+0.85%
$ 223,320 $ 1.57 million
1:46 PM $ 0.00164
-1.23%
$ 223,320 $ 1.56 million
1:45 PM $ 0.00166
+0.00%
$ 223,320 $ 1.54 million
1:44 PM $ 0.00166
-0.11%
$ 223,392 $ 1.53 million
1:43 PM $ 0.00166
-0.10%
$ 223,392 $ 1.53 million
1:42 PM $ 0.00166
+0.00%
$ 223,392 $ 1.53 million
1:41 PM $ 0.00166
+0.00%
$ 223,392 $ 1.53 million