Onomy Protocol Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00277
-0.01%
$ 109,002 $ 1.71 million
12:02 AM $ 0.00277
-0.05%
$ 109,002 $ 1.71 million
12:01 AM $ 0.00278
+0.49%
$ 109,002 $ 1.7 million
12:00 AM $ 0.00276
-0.15%
$ 109,002 $ 1.71 million
11:59 PM $ 0.00277
+0.21%
$ 108,758 $ 1.71 million
11:58 PM $ 0.00276
+0.06%
$ 108,758 $ 1.71 million
11:57 PM $ 0.00276
-0.02%
$ 108,758 $ 1.7 million
11:56 PM $ 0.00276
+0.26%
$ 108,758 $ 1.7 million
11:55 PM $ 0.00275
+0.22%
$ 108,758 $ 1.7 million
11:54 PM $ 0.00274
+0.02%
$ 107,731 $ 1.7 million
11:53 PM $ 0.00274
+0.01%
$ 107,731 $ 1.7 million
11:52 PM $ 0.00274
+0.00%
$ 107,731 $ 1.7 million
11:51 PM $ 0.00274
+0.21%
$ 107,731 $ 1.7 million
11:50 PM $ 0.00273
-0.06%
$ 107,731 $ 1.7 million
11:49 PM $ 0.00274
+0.20%
$ 107,533 $ 1.7 million
11:48 PM $ 0.00273
-0.01%
$ 107,533 $ 1.7 million
11:47 PM $ 0.00273
+0.03%
$ 107,533 $ 1.7 million
11:46 PM $ 0.00273
-0.06%
$ 107,533 $ 1.7 million
11:45 PM $ 0.00273
-0.17%
$ 107,533 $ 1.7 million
11:44 PM $ 0.00274
-0.12%
$ 107,697 $ 1.7 million
11:43 PM $ 0.00274
-0.08%
$ 107,697 $ 1.7 million
11:42 PM $ 0.00274
-0.01%
$ 107,697 $ 1.7 million
11:41 PM $ 0.00274
+0.01%
$ 107,697 $ 1.7 million
11:40 PM $ 0.00274
+0.00%
$ 107,697 $ 1.7 million
11:39 PM $ 0.00274
+0.01%
$ 107,835 $ 1.71 million
11:38 PM $ 0.00274
+0.00%
$ 107,835 $ 1.71 million
11:37 PM $ 0.00274
-0.01%
$ 107,835 $ 1.71 million
11:36 PM $ 0.00274
+0.00%
$ 107,835 $ 1.71 million
11:35 PM $ 0.00274
+0.02%
$ 107,835 $ 1.71 million
11:34 PM $ 0.00274
-0.05%
$ 107,819 $ 1.71 million
11:33 PM $ 0.00274
-0.02%
$ 107,819 $ 1.71 million
11:32 PM $ 0.00275
-0.01%
$ 107,819 $ 1.71 million
11:31 PM $ 0.00275
-0.50%
$ 107,819 $ 1.7 million
11:30 PM $ 0.00276
+0.19%
$ 107,819 $ 1.7 million
11:29 PM $ 0.00275
+0.11%
$ 107,991 $ 1.7 million
11:28 PM $ 0.00274
+0.01%
$ 107,991 $ 1.7 million
11:27 PM $ 0.00274
-0.04%
$ 107,991 $ 1.7 million
11:26 PM $ 0.00274
+0.00%
$ 107,991 $ 1.7 million
11:25 PM $ 0.00274
+0.00%
$ 107,991 $ 1.7 million
11:24 PM $ 0.00274
+0.03%
$ 107,869 $ 1.7 million
11:23 PM $ 0.00274
-0.07%
$ 107,869 $ 1.7 million
11:22 PM $ 0.00275
+0.00%
$ 107,869 $ 1.7 million
11:21 PM $ 0.00275
-0.03%
$ 107,869 $ 1.7 million
11:20 PM $ 0.00275
+0.02%
$ 107,869 $ 1.7 million
11:19 PM $ 0.00275
+0.51%
$ 107,924 $ 1.7 million
11:18 PM $ 0.00273
+0.43%
$ 107,924 $ 1.7 million
11:17 PM $ 0.00272
+0.20%
$ 107,924 $ 1.69 million
11:16 PM $ 0.00272
+0.03%
$ 107,924 $ 1.69 million
11:15 PM $ 0.00271
-0.01%
$ 107,924 $ 1.69 million
11:14 PM $ 0.00272
+0.10%
$ 106,756 $ 1.69 million