Onomy Protocol Historical Data

NOM Page 22
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00281
-0.17%
$ 110,386 $ 1.67 million
12:53 AM $ 0.00281
+0.12%
$ 110,386 $ 1.67 million
12:52 AM $ 0.00281
-0.13%
$ 110,386 $ 1.67 million
12:51 AM $ 0.00281
+0.28%
$ 110,386 $ 1.67 million
12:50 AM $ 0.00281
-0.11%
$ 110,386 $ 1.67 million
12:49 AM $ 0.00281
+0.02%
$ 110,372 $ 1.67 million
12:48 AM $ 0.00281
-0.04%
$ 110,372 $ 1.67 million
12:47 AM $ 0.00281
+0.15%
$ 110,372 $ 1.67 million
12:46 AM $ 0.00281
-0.01%
$ 110,372 $ 1.67 million
12:45 AM $ 0.00281
+0.00%
$ 110,372 $ 1.68 million
12:44 AM $ 0.00281
-0.18%
$ 110,278 $ 1.68 million
12:43 AM $ 0.00281
-0.04%
$ 110,278 $ 1.68 million
12:42 AM $ 0.00281
+0.20%
$ 110,278 $ 1.68 million
12:41 AM $ 0.00281
+0.08%
$ 110,278 $ 1.68 million
12:40 AM $ 0.0028
+0.09%
$ 110,278 $ 1.68 million
12:39 AM $ 0.0028
-0.28%
$ 109,982 $ 1.68 million
12:38 AM $ 0.00281
+0.37%
$ 109,982 $ 1.69 million
12:37 AM $ 0.0028
+0.03%
$ 109,982 $ 1.69 million
12:36 AM $ 0.0028
+0.09%
$ 109,982 $ 1.7 million
12:35 AM $ 0.00279
-0.04%
$ 109,982 $ 1.71 million
12:34 AM $ 0.00279
-0.25%
$ 109,795 $ 1.71 million
12:33 AM $ 0.0028
-0.19%
$ 109,795 $ 1.71 million
12:32 AM $ 0.00281
-0.06%
$ 109,795 $ 1.7 million
12:31 AM $ 0.00281
-0.40%
$ 109,795 $ 1.71 million
12:30 AM $ 0.00282
-0.02%
$ 109,795 $ 1.71 million
12:29 AM $ 0.00282
+0.05%
$ 110,914 $ 1.71 million
12:28 AM $ 0.00282
+0.23%
$ 110,914 $ 1.71 million
12:27 AM $ 0.00281
+0.33%
$ 110,914 $ 1.71 million
12:26 AM $ 0.00281
+0.09%
$ 110,914 $ 1.71 million
12:25 AM $ 0.0028
-0.03%
$ 110,914 $ 1.7 million
12:24 AM $ 0.0028
+0.02%
$ 110,152 $ 1.71 million
12:23 AM $ 0.0028
-0.03%
$ 110,152 $ 1.71 million
12:22 AM $ 0.0028
+0.41%
$ 110,152 $ 1.71 million
12:21 AM $ 0.00279
+0.00%
$ 110,152 $ 1.71 million
12:20 AM $ 0.00279
-0.06%
$ 110,152 $ 1.71 million
12:19 AM $ 0.00279
-0.29%
$ 109,724 $ 1.7 million
12:18 AM $ 0.0028
+0.03%
$ 109,724 $ 1.7 million
12:17 AM $ 0.0028
+0.37%
$ 109,724 $ 1.7 million
12:16 AM $ 0.00279
+0.34%
$ 109,724 $ 1.7 million
12:15 AM $ 0.00278
+0.05%
$ 109,724 $ 1.7 million
12:14 AM $ 0.00278
+0.13%
$ 109,180 $ 1.7 million
12:13 AM $ 0.00277
-0.13%
$ 109,180 $ 1.7 million
12:12 AM $ 0.00278
+0.18%
$ 109,180 $ 1.7 million
12:11 AM $ 0.00277
-0.01%
$ 109,180 $ 1.7 million
12:10 AM $ 0.00277
-0.19%
$ 109,180 $ 1.7 million
12:09 AM $ 0.00278
+0.03%
$ 109,206 $ 1.7 million
12:08 AM $ 0.00278
+0.21%
$ 109,206 $ 1.7 million
12:07 AM $ 0.00277
+0.09%
$ 109,206 $ 1.71 million
12:06 AM $ 0.00277
+0.20%
$ 109,206 $ 1.71 million
12:05 AM $ 0.00276
-0.32%
$ 109,206 $ 1.71 million