Onomy Protocol Historical Data

NOM Page 22
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00163
+0.00%
$ 219,048 $ 1.61 million
3:33 PM $ 0.00163
-0.17%
$ 219,048 $ 1.61 million
3:32 PM $ 0.00163
-0.01%
$ 219,048 $ 1.61 million
3:31 PM $ 0.00163
-0.79%
$ 219,048 $ 1.6 million
3:30 PM $ 0.00164
+0.16%
$ 219,048 $ 1.6 million
3:29 PM $ 0.00164
+0.17%
$ 220,831 $ 1.6 million
3:28 PM $ 0.00164
-0.01%
$ 220,831 $ 1.6 million
3:27 PM $ 0.00164
+0.00%
$ 220,831 $ 1.6 million
3:26 PM $ 0.00164
+0.51%
$ 220,831 $ 1.6 million
3:25 PM $ 0.00163
-0.40%
$ 220,831 $ 1.6 million
3:24 PM $ 0.00164
+0.11%
$ 220,218 $ 1.6 million
3:23 PM $ 0.00163
+0.06%
$ 220,218 $ 1.6 million
3:22 PM $ 0.00163
+0.01%
$ 220,218 $ 1.6 million
3:21 PM $ 0.00163
+0.11%
$ 220,218 $ 1.6 million
3:20 PM $ 0.00163
-0.12%
$ 220,218 $ 1.6 million
3:19 PM $ 0.00163
-0.11%
$ 219,842 $ 1.6 million
3:18 PM $ 0.00163
-0.06%
$ 219,842 $ 1.6 million
3:17 PM $ 0.00164
+0.11%
$ 219,842 $ 1.6 million
3:16 PM $ 0.00163
-0.62%
$ 219,842 $ 1.61 million
3:15 PM $ 0.00164
-0.12%
$ 219,842 $ 1.62 million
3:14 PM $ 0.00165
-0.12%
$ 221,603 $ 1.62 million
3:13 PM $ 0.00165
-0.11%
$ 221,603 $ 1.62 million
3:12 PM $ 0.00165
+0.11%
$ 221,603 $ 1.62 million
3:11 PM $ 0.00165
+0.00%
$ 221,603 $ 1.62 million
3:10 PM $ 0.00165
+0.00%
$ 221,603 $ 1.62 million
3:09 PM $ 0.00165
-0.07%
$ 221,872 $ 1.62 million
3:08 PM $ 0.00165
-0.11%
$ 221,872 $ 1.62 million
3:07 PM $ 0.00165
+0.23%
$ 221,872 $ 1.62 million
3:06 PM $ 0.00165
+0.00%
$ 221,872 $ 1.62 million
3:05 PM $ 0.00165
-0.01%
$ 221,872 $ 1.62 million
3:04 PM $ 0.00165
+0.01%
$ 221,762 $ 1.62 million
3:03 PM $ 0.00165
+0.06%
$ 221,762 $ 1.62 million
3:02 PM $ 0.00165
-0.16%
$ 221,762 $ 1.62 million
3:01 PM $ 0.00165
+0.40%
$ 221,762 $ 1.62 million
3:00 PM $ 0.00164
+0.22%
$ 221,762 $ 1.62 million
2:59 PM $ 0.00164
-0.50%
$ 220,607 $ 1.62 million
2:58 PM $ 0.00165
+0.00%
$ 220,607 $ 1.62 million
2:57 PM $ 0.00165
+0.22%
$ 220,607 $ 1.62 million
2:56 PM $ 0.00164
+0.00%
$ 220,607 $ 1.62 million
2:55 PM $ 0.00164
+0.11%
$ 220,607 $ 1.62 million
2:54 PM $ 0.00164
-0.10%
$ 220,978 $ 1.62 million
2:53 PM $ 0.00164
+0.01%
$ 220,978 $ 1.62 million
2:52 PM $ 0.00164
+0.01%
$ 220,978 $ 1.62 million
2:51 PM $ 0.00164
+0.63%
$ 220,978 $ 1.62 million
2:50 PM $ 0.00163
+0.00%
$ 220,978 $ 1.62 million
2:49 PM $ 0.00163
+0.40%
$ 219,783 $ 1.62 million
2:48 PM $ 0.00163
-0.01%
$ 219,783 $ 1.62 million
2:47 PM $ 0.00163
-0.40%
$ 219,783 $ 1.61 million
2:46 PM $ 0.00163
+0.07%
$ 219,783 $ 1.61 million
2:45 PM $ 0.00163
+0.00%
$ 219,783 $ 1.61 million