Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.694
-4.18%
$-- $973,176
Apr 12, 2023 $0.724
-13.75%
$-- $2.23 million
Apr 11, 2023 $0.839
+8.07%
$-- $2.09 million
Apr 10, 2023 $0.777
-0.70%
$-- $911,515
Apr 9, 2023 $0.782
+0.78%
$-- $862,505
Apr 8, 2023 $0.776
-0.53%
$-- $901,349
Apr 7, 2023 $0.78
-0.97%
$-- $871,613
Apr 6, 2023 $0.788
-4.22%
$-- $1.38 million
Apr 5, 2023 $0.823
-4.15%
$-- $837,518
Apr 4, 2023 $0.858
+0.75%
$-- $852,664
Apr 3, 2023 $0.852
-0.56%
$-- $1.03 million
Apr 2, 2023 $0.857
-7.85%
$-- $1.06 million
Apr 1, 2023 $0.93
-6.00%
$-- $1.06 million
Mar 31, 2023 $0.989
+3.95%
$-- $998,087
Mar 30, 2023 $0.953
-9.91%
$-- $2.02 million
Mar 29, 2023 $1.06
+4.02%
$-- $1.33 million
Mar 28, 2023 $1.02
+0.82%
$-- $924,552
Mar 27, 2023 $1.01
-3.74%
$-- $609,124
Mar 26, 2023 $1.05
+0.89%
$-- $680,042
Mar 25, 2023 $1.03
-0.17%
$-- $677,752
Mar 24, 2023 $1.03
-6.25%
$-- $914,348
Mar 23, 2023 $1.1
+2.18%
$-- $1.11 million
Mar 22, 2023 $1.08
-1.10%
$-- $2.2 million
Mar 21, 2023 $1.09
-13.15%
$-- $2.86 million
Mar 20, 2023 $1.26
+24.24%
$-- $3.47 million
Mar 19, 2023 $1.02
+11.79%
$-- $2.42 million
Mar 18, 2023 $0.909
+2.21%
$-- $2.14 million
Mar 17, 2023 $0.888
+1.42%
$-- $1.67 million
Mar 16, 2023 $0.875
-17.77%
$-- $2.47 million
Download