Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.165
-4.34%
$-- $447,431
Jun 1, 2023 $0.172
-4.54%
$-- $512,676
May 31, 2023 $0.18
-20.68%
$-- $1.08 million
May 30, 2023 $0.227
+8.78%
$-- $857,416
May 29, 2023 $0.265
-9.32%
$-- $259,497
May 28, 2023 $0.293
+2.44%
$-- $225,164
May 27, 2023 $0.285
-8.43%
$-- $207,759
May 26, 2023 $0.312
+0.64%
$-- $122,228
May 25, 2023 $0.31
+0.33%
$-- $122,060
May 24, 2023 $0.309
-4.21%
$-- $135,757
May 23, 2023 $0.322
-0.91%
$-- $202,683
May 22, 2023 $0.325
-11.25%
$-- $647,313
May 21, 2023 $0.366
-1.03%
$-- $627,482
May 20, 2023 $0.37
+0.88%
$-- $671,429
May 19, 2023 $0.366
-0.97%
$-- $723,867
May 18, 2023 $0.37
-2.71%
$-- $1.04 million
May 17, 2023 $0.38
+3.00%
$-- $728,436
May 16, 2023 $0.369
-3.96%
$-- $697,046
May 15, 2023 $0.384
-4.82%
$-- $732,339
May 14, 2023 $0.404
-12.02%
$-- $648,027
May 13, 2023 $0.459
+5.57%
$-- $938,520
May 12, 2023 $0.435
+12.58%
$-- $878,070
May 11, 2023 $0.386
-8.09%
$-- $580,734
May 10, 2023 $0.42
-3.86%
$-- $678,733
May 9, 2023 $0.437
-0.92%
$-- $1.83 million
May 8, 2023 $0.441
-6.47%
$-- $719,629
May 7, 2023 $0.471
+3.49%
$-- $970,542
May 6, 2023 $0.455
-8.78%
$-- $680,725
May 5, 2023 $0.499
-1.69%
$-- $755,087
May 4, 2023 $0.507
-4.75%
$-- $675,170
May 3, 2023 $0.533
+1.08%
$-- $767,411
May 2, 2023 $0.527
-5.22%
$-- $2.04 million
May 1, 2023 $0.556
+20.39%
$-- $3.76 million
Apr 30, 2023 $0.462
-3.12%
$-- $650,106
Apr 29, 2023 $0.477
-7.06%
$-- $855,212
Apr 28, 2023 $0.513
-11.77%
$-- $698,717
Apr 27, 2023 $0.582
-10.92%
$-- $1.46 million
Apr 26, 2023 $0.653
+19.84%
$-- $3.6 million
Apr 25, 2023 $0.545
-0.37%
$-- $16.83 million
Apr 24, 2023 $0.547
-0.04%
$-- $674,877
Apr 23, 2023 $0.547
-4.78%
$-- $750,868
Apr 22, 2023 $0.575
-4.32%
$-- $732,868
Apr 21, 2023 $0.601
-7.95%
$-- $707,679
Apr 20, 2023 $0.653
-7.23%
$-- $844,694
Apr 19, 2023 $0.703
-3.62%
$-- $783,224
Apr 18, 2023 $0.729
+3.37%
$-- $861,008
Apr 17, 2023 $0.706
-7.98%
$-- $989,318
Apr 16, 2023 $0.767
+2.60%
$-- $1.17 million
Apr 15, 2023 $0.747
+10.82%
$-- $830,704
Apr 14, 2023 $0.674
-2.78%
$-- $784,976