Onomy Protocol Historical Data

NOM Page 23
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00278
-0.14%
$ 108,951 $ 1.61 million
1:34 AM $ 0.00278
-0.18%
$ 109,316 $ 1.61 million
1:33 AM $ 0.00279
+0.01%
$ 109,316 $ 1.61 million
1:32 AM $ 0.00279
+0.04%
$ 109,316 $ 1.62 million
1:31 AM $ 0.00279
-0.01%
$ 109,316 $ 1.62 million
1:30 AM $ 0.00279
+0.13%
$ 109,316 $ 1.62 million
1:29 AM $ 0.00278
+0.01%
$ 109,358 $ 1.62 million
1:28 AM $ 0.00278
+0.00%
$ 109,358 $ 1.62 million
1:27 AM $ 0.00278
-0.07%
$ 109,358 $ 1.62 million
1:26 AM $ 0.00278
-0.01%
$ 109,358 $ 1.63 million
1:25 AM $ 0.00278
+0.00%
$ 109,358 $ 1.63 million
1:24 AM $ 0.00278
-0.03%
$ 109,445 $ 1.63 million
1:23 AM $ 0.00279
-0.06%
$ 109,445 $ 1.63 million
1:22 AM $ 0.00279
+0.08%
$ 109,445 $ 1.63 million
1:21 AM $ 0.00278
-0.37%
$ 109,445 $ 1.63 million
1:20 AM $ 0.0028
-0.06%
$ 109,445 $ 1.63 million
1:19 AM $ 0.0028
+0.04%
$ 109,921 $ 1.63 million
1:18 AM $ 0.0028
-0.14%
$ 109,921 $ 1.63 million
1:17 AM $ 0.0028
+0.18%
$ 109,921 $ 1.63 million
1:16 AM $ 0.00279
-0.18%
$ 109,921 $ 1.63 million
1:15 AM $ 0.0028
-0.29%
$ 109,921 $ 1.63 million
1:14 AM $ 0.00281
+0.07%
$ 110,349 $ 1.64 million
1:13 AM $ 0.00281
-0.14%
$ 110,349 $ 1.64 million
1:12 AM $ 0.00281
-0.02%
$ 110,349 $ 1.64 million
1:11 AM $ 0.00281
+0.04%
$ 110,349 $ 1.64 million
1:10 AM $ 0.00281
+0.00%
$ 110,349 $ 1.64 million
1:09 AM $ 0.00281
-0.03%
$ 110,403 $ 1.64 million
1:08 AM $ 0.00281
+0.33%
$ 110,403 $ 1.65 million
1:07 AM $ 0.0028
+0.01%
$ 110,403 $ 1.65 million
1:06 AM $ 0.0028
+0.01%
$ 110,403 $ 1.65 million
1:05 AM $ 0.0028
+0.02%
$ 110,403 $ 1.65 million
1:04 AM $ 0.0028
+0.01%
$ 110,026 $ 1.65 million
1:03 AM $ 0.0028
+0.31%
$ 110,026 $ 1.66 million
1:02 AM $ 0.00279
+0.25%
$ 110,026 $ 1.66 million
1:01 AM $ 0.00278
-0.02%
$ 110,026 $ 1.66 million
1:00 AM $ 0.00278
-0.19%
$ 110,026 $ 1.66 million
12:59 AM $ 0.00279
-0.18%
$ 109,637 $ 1.67 million
12:58 AM $ 0.00279
-0.02%
$ 109,637 $ 1.67 million
12:57 AM $ 0.0028
-0.05%
$ 109,637 $ 1.67 million
12:56 AM $ 0.0028
-0.36%
$ 109,637 $ 1.67 million
12:55 AM $ 0.00281
-0.07%
$ 109,637 $ 1.67 million
12:54 AM $ 0.00281
-0.17%
$ 110,386 $ 1.67 million
12:53 AM $ 0.00281
+0.12%
$ 110,386 $ 1.67 million
12:52 AM $ 0.00281
-0.13%
$ 110,386 $ 1.67 million
12:51 AM $ 0.00281
+0.28%
$ 110,386 $ 1.67 million
12:50 AM $ 0.00281
-0.11%
$ 110,386 $ 1.67 million
12:49 AM $ 0.00281
+0.02%
$ 110,372 $ 1.67 million
12:48 AM $ 0.00281
-0.04%
$ 110,372 $ 1.67 million
12:47 AM $ 0.00281
+0.15%
$ 110,372 $ 1.67 million
12:46 AM $ 0.00281
-0.01%
$ 110,372 $ 1.67 million