Onomy Protocol Historical Data

NOM Page 24
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00165
-0.04%
$ 222,551 $ 1.56 million
4:37 PM $ 0.00165
-0.13%
$ 222,551 $ 1.57 million
4:36 PM $ 0.00166
+0.00%
$ 222,551 $ 1.57 million
4:35 PM $ 0.00166
-0.01%
$ 222,551 $ 1.57 million
4:34 PM $ 0.00166
+0.01%
$ 223,217 $ 1.57 million
4:33 PM $ 0.00166
-0.01%
$ 223,217 $ 1.57 million
4:32 PM $ 0.00166
-0.11%
$ 223,217 $ 1.57 million
4:31 PM $ 0.00166
+0.05%
$ 223,217 $ 1.59 million
4:30 PM $ 0.00166
+0.28%
$ 223,217 $ 1.61 million
4:29 PM $ 0.00166
+0.17%
$ 223,365 $ 1.61 million
4:28 PM $ 0.00166
+0.00%
$ 223,365 $ 1.61 million
4:27 PM $ 0.00166
+0.00%
$ 223,365 $ 1.61 million
4:26 PM $ 0.00166
+0.00%
$ 223,365 $ 1.61 million
4:25 PM $ 0.00166
+0.00%
$ 223,365 $ 1.62 million
4:24 PM $ 0.00166
-0.05%
$ 222,989 $ 1.62 million
4:23 PM $ 0.00166
-0.06%
$ 222,989 $ 1.62 million
4:22 PM $ 0.00166
-0.05%
$ 222,989 $ 1.62 million
4:21 PM $ 0.00166
+0.00%
$ 222,989 $ 1.62 million
4:20 PM $ 0.00166
+0.11%
$ 222,989 $ 1.62 million
4:19 PM $ 0.00166
+0.39%
$ 223,095 $ 1.62 million
4:18 PM $ 0.00165
+0.01%
$ 223,095 $ 1.62 million
4:17 PM $ 0.00165
+0.00%
$ 223,095 $ 1.62 million
4:16 PM $ 0.00165
+0.00%
$ 223,095 $ 1.62 million
4:15 PM $ 0.00165
+0.00%
$ 223,095 $ 1.63 million
4:14 PM $ 0.00165
-0.01%
$ 222,192 $ 1.63 million
4:13 PM $ 0.00165
+0.23%
$ 222,192 $ 1.63 million
4:12 PM $ 0.00165
-0.05%
$ 222,192 $ 1.63 million
4:11 PM $ 0.00165
+0.00%
$ 222,192 $ 1.63 million
4:10 PM $ 0.00165
+0.00%
$ 222,192 $ 1.63 million
4:09 PM $ 0.00165
+0.00%
$ 221,800 $ 1.63 million
4:08 PM $ 0.00165
+0.00%
$ 221,800 $ 1.63 million
4:07 PM $ 0.00165
-0.06%
$ 221,800 $ 1.63 million
4:06 PM $ 0.00165
-0.61%
$ 221,800 $ 1.63 million
4:05 PM $ 0.00166
+0.00%
$ 221,800 $ 1.63 million
4:04 PM $ 0.00166
+0.62%
$ 223,297 $ 1.64 million
4:03 PM $ 0.00165
-0.34%
$ 223,297 $ 1.64 million
4:02 PM $ 0.00165
+0.40%
$ 223,297 $ 1.64 million
4:01 PM $ 0.00165
+1.32%
$ 223,297 $ 1.64 million
4:00 PM $ 0.00163
-1.02%
$ 223,297 $ 1.64 million
3:59 PM $ 0.00164
-0.01%
$ 221,157 $ 1.64 million
3:58 PM $ 0.00164
+0.00%
$ 221,157 $ 1.64 million
3:57 PM $ 0.00164
+0.28%
$ 221,157 $ 1.64 million
3:56 PM $ 0.00164
+0.18%
$ 221,157 $ 1.64 million
3:55 PM $ 0.00164
+0.12%
$ 221,157 $ 1.64 million
3:54 PM $ 0.00163
+0.75%
$ 219,912 $ 1.64 million
3:53 PM $ 0.00162
-0.63%
$ 219,912 $ 1.64 million
3:52 PM $ 0.00163
+0.00%
$ 219,912 $ 1.64 million
3:51 PM $ 0.00163
+0.00%
$ 219,912 $ 1.64 million
3:50 PM $ 0.00163
+0.00%
$ 219,912 $ 1.64 million
3:49 PM $ 0.00163
+0.00%
$ 219,667 $ 1.64 million