Onomy Protocol Historical Data

NOM Page 24
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00273
+0.06%
$ 107,360 $ 1.55 million
2:26 AM $ 0.00272
-0.08%
$ 107,360 $ 1.55 million
2:25 AM $ 0.00273
-0.03%
$ 107,360 $ 1.55 million
2:24 AM $ 0.00273
-0.04%
$ 107,164 $ 1.55 million
2:23 AM $ 0.00273
+0.15%
$ 107,164 $ 1.55 million
2:22 AM $ 0.00272
-0.11%
$ 107,164 $ 1.55 million
2:21 AM $ 0.00273
-0.21%
$ 107,164 $ 1.55 million
2:20 AM $ 0.00273
-0.03%
$ 107,164 $ 1.55 million
2:19 AM $ 0.00273
+0.01%
$ 107,432 $ 1.55 million
2:18 AM $ 0.00273
-0.01%
$ 107,432 $ 1.55 million
2:17 AM $ 0.00273
+0.09%
$ 107,432 $ 1.56 million
2:16 AM $ 0.00273
-0.02%
$ 107,432 $ 1.55 million
2:15 AM $ 0.00273
+0.01%
$ 107,432 $ 1.55 million
2:14 AM $ 0.00273
+0.04%
$ 107,386 $ 1.56 million
2:13 AM $ 0.00273
-0.01%
$ 107,386 $ 1.56 million
2:12 AM $ 0.00273
+0.09%
$ 107,386 $ 1.56 million
2:11 AM $ 0.00273
+0.08%
$ 107,386 $ 1.56 million
2:10 AM $ 0.00273
-0.15%
$ 107,386 $ 1.56 million
2:09 AM $ 0.00273
+0.00%
$ 107,337 $ 1.56 million
2:08 AM $ 0.00273
+0.01%
$ 107,337 $ 1.56 million
2:07 AM $ 0.00273
+0.19%
$ 107,337 $ 1.56 million
2:06 AM $ 0.00273
-0.32%
$ 107,337 $ 1.56 million
2:05 AM $ 0.00273
-0.03%
$ 107,337 $ 1.57 million
2:04 AM $ 0.00274
+0.00%
$ 107,492 $ 1.57 million
2:03 AM $ 0.00274
+0.08%
$ 107,492 $ 1.57 million
2:02 AM $ 0.00273
-0.25%
$ 107,492 $ 1.57 million
2:01 AM $ 0.00274
+0.01%
$ 107,492 $ 1.57 million
2:00 AM $ 0.00274
-0.01%
$ 107,492 $ 1.57 million
1:59 AM $ 0.00274
-0.06%
$ 107,680 $ 1.57 million
1:58 AM $ 0.00274
-0.28%
$ 107,680 $ 1.57 million
1:57 AM $ 0.00275
-0.03%
$ 107,680 $ 1.57 million
1:56 AM $ 0.00275
+0.00%
$ 107,680 $ 1.57 million
1:55 AM $ 0.00275
+0.02%
$ 107,680 $ 1.57 million
1:54 AM $ 0.00275
-0.02%
$ 108,059 $ 1.57 million
1:53 AM $ 0.00275
+0.03%
$ 108,059 $ 1.57 million
1:52 AM $ 0.00275
+0.03%
$ 108,059 $ 1.57 million
1:51 AM $ 0.00275
-0.02%
$ 108,059 $ 1.57 million
1:50 AM $ 0.00275
-0.33%
$ 108,059 $ 1.58 million
1:49 AM $ 0.00276
-0.07%
$ 108,394 $ 1.58 million
1:48 AM $ 0.00276
-0.07%
$ 108,394 $ 1.58 million
1:47 AM $ 0.00276
+0.00%
$ 108,394 $ 1.58 million
1:46 AM $ 0.00276
+0.00%
$ 108,394 $ 1.58 million
1:45 AM $ 0.00276
+0.00%
$ 108,394 $ 1.58 million
1:44 AM $ 0.00276
+0.00%
$ 108,480 $ 1.59 million
1:43 AM $ 0.00276
+0.01%
$ 108,480 $ 1.59 million
1:42 AM $ 0.00276
+0.00%
$ 108,480 $ 1.59 million
1:41 AM $ 0.00276
-0.18%
$ 108,480 $ 1.59 million
1:40 AM $ 0.00277
-0.09%
$ 108,480 $ 1.59 million
1:39 AM $ 0.00277
-0.14%
$ 108,951 $ 1.59 million
1:38 AM $ 0.00278
+0.08%
$ 108,951 $ 1.6 million