Onomy Protocol Historical Data

NOM Page 25
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0028
-0.02%
$ 109,344 $ 1.38 million
4:49 AM $ 0.0028
-0.01%
$ 110,039 $ 1.39 million
4:48 AM $ 0.0028
+0.05%
$ 110,039 $ 1.39 million
4:47 AM $ 0.0028
-0.01%
$ 110,039 $ 1.39 million
4:46 AM $ 0.0028
-0.03%
$ 110,039 $ 1.39 million
4:45 AM $ 0.0028
+0.01%
$ 110,039 $ 1.39 million
4:44 AM $ 0.0028
-0.28%
$ 110,034 $ 1.39 million
4:43 AM $ 0.00281
+0.03%
$ 110,034 $ 1.39 million
4:42 AM $ 0.00281
+0.18%
$ 110,034 $ 1.39 million
4:41 AM $ 0.0028
+0.00%
$ 110,034 $ 1.39 million
4:40 AM $ 0.0028
-0.23%
$ 110,034 $ 1.39 million
4:39 AM $ 0.00281
+0.04%
$ 110,372 $ 1.39 million
4:38 AM $ 0.00281
+0.10%
$ 110,372 $ 1.39 million
4:37 AM $ 0.0028
+0.14%
$ 110,372 $ 1.39 million
4:36 AM $ 0.0028
-0.22%
$ 110,372 $ 1.39 million
4:35 AM $ 0.00281
-0.04%
$ 110,372 $ 1.39 million
4:34 AM $ 0.00281
+0.00%
$ 110,360 $ 1.39 million
4:33 AM $ 0.00281
-0.02%
$ 110,360 $ 1.4 million
4:32 AM $ 0.00281
-0.06%
$ 110,360 $ 1.4 million
4:31 AM $ 0.00281
-0.05%
$ 110,360 $ 1.4 million
4:30 AM $ 0.00281
+0.01%
$ 110,360 $ 1.4 million
4:29 AM $ 0.00281
+0.07%
$ 110,496 $ 1.4 million
4:28 AM $ 0.00281
+0.25%
$ 110,496 $ 1.4 million
4:27 AM $ 0.0028
+0.62%
$ 110,496 $ 1.4 million
4:26 AM $ 0.00278
+0.08%
$ 110,496 $ 1.4 million
4:25 AM $ 0.00278
+0.02%
$ 110,496 $ 1.4 million
4:24 AM $ 0.00278
+0.01%
$ 109,254 $ 1.4 million
4:23 AM $ 0.00278
+0.20%
$ 109,254 $ 1.4 million
4:22 AM $ 0.00277
-0.01%
$ 109,254 $ 1.4 million
4:21 AM $ 0.00277
+0.03%
$ 109,254 $ 1.41 million
4:20 AM $ 0.00277
-0.35%
$ 109,254 $ 1.41 million
4:19 AM $ 0.00278
-0.01%
$ 109,388 $ 1.4 million
4:18 AM $ 0.00278
-0.01%
$ 109,388 $ 1.4 million
4:17 AM $ 0.00278
-0.01%
$ 109,388 $ 1.41 million
4:16 AM $ 0.00278
-0.03%
$ 109,388 $ 1.41 million
4:15 AM $ 0.00278
-0.14%
$ 109,388 $ 1.41 million
4:14 AM $ 0.00279
+0.02%
$ 109,619 $ 1.41 million
4:13 AM $ 0.00279
+0.17%
$ 109,619 $ 1.41 million
4:12 AM $ 0.00278
-0.06%
$ 109,619 $ 1.41 million
4:11 AM $ 0.00279
-0.16%
$ 109,619 $ 1.41 million
4:10 AM $ 0.00279
-0.05%
$ 109,619 $ 1.41 million
4:09 AM $ 0.00279
-0.01%
$ 109,692 $ 1.41 million
4:08 AM $ 0.00279
-0.01%
$ 109,692 $ 1.41 million
4:07 AM $ 0.00279
-0.21%
$ 109,692 $ 1.41 million
4:06 AM $ 0.0028
+0.55%
$ 109,692 $ 1.41 million
4:05 AM $ 0.00278
+0.02%
$ 109,692 $ 1.42 million
4:04 AM $ 0.00278
+0.00%
$ 109,314 $ 1.42 million
4:03 AM $ 0.00278
-0.03%
$ 109,314 $ 1.42 million
4:02 AM $ 0.00278
+0.20%
$ 109,314 $ 1.44 million
4:01 AM $ 0.00278
+0.01%
$ 109,314 $ 1.44 million