Onomy Protocol Historical Data

NOM Page 25
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00165
+0.17%
$ 223,287 $ 1.51 million
5:24 PM $ 0.00165
+0.00%
$ 222,239 $ 1.51 million
5:23 PM $ 0.00165
+0.00%
$ 222,239 $ 1.51 million
5:22 PM $ 0.00165
-0.01%
$ 222,239 $ 1.51 million
5:21 PM $ 0.00165
-0.01%
$ 222,239 $ 1.51 million
5:20 PM $ 0.00165
+0.00%
$ 222,239 $ 1.51 million
5:19 PM $ 0.00165
-0.20%
$ 222,272 $ 1.51 million
5:18 PM $ 0.00165
+0.99%
$ 222,272 $ 1.41 million
5:17 PM $ 0.00164
-0.79%
$ 222,272 $ 1.5 million
5:16 PM $ 0.00165
+0.00%
$ 222,272 $ 1.51 million
5:15 PM $ 0.00165
+0.00%
$ 222,272 $ 1.51 million
5:14 PM $ 0.00165
+0.00%
$ 222,271 $ 1.52 million
5:13 PM $ 0.00165
+0.01%
$ 222,271 $ 1.52 million
5:12 PM $ 0.00165
+0.00%
$ 222,271 $ 1.52 million
5:11 PM $ 0.00165
+0.00%
$ 222,271 $ 1.52 million
5:10 PM $ 0.00165
+0.00%
$ 222,271 $ 1.52 million
5:09 PM $ 0.00165
-1.60%
$ 222,275 $ 1.51 million
5:08 PM $ 0.00167
-2.51%
$ 222,275 $ 1.42 million
5:07 PM $ 0.00171
-0.41%
$ 222,275 $ 1.4 million
5:06 PM $ 0.00172
+0.12%
$ 222,275 $ 1.4 million
5:05 PM $ 0.00172
+2.44%
$ 222,275 $ 1.4 million
5:04 PM $ 0.00168
+0.00%
$ 225,619 $ 1.4 million
5:03 PM $ 0.00168
-0.30%
$ 225,619 $ 1.4 million
5:02 PM $ 0.00168
-1.06%
$ 225,619 $ 1.4 million
5:01 PM $ 0.0017
+0.00%
$ 225,619 $ 1.4 million
5:00 PM $ 0.0017
+1.43%
$ 225,619 $ 1.4 million
4:59 PM $ 0.00167
-0.06%
$ 225,484 $ 1.4 million
4:58 PM $ 0.00168
-0.12%
$ 225,484 $ 1.4 million
4:57 PM $ 0.00168
-0.88%
$ 225,484 $ 1.4 million
4:56 PM $ 0.00169
+0.30%
$ 225,484 $ 1.4 million
4:55 PM $ 0.00169
+0.18%
$ 225,484 $ 1.4 million
4:54 PM $ 0.00168
+0.12%
$ 226,828 $ 1.4 million
4:53 PM $ 0.00168
+0.18%
$ 226,828 $ 1.4 million
4:52 PM $ 0.00168
+0.12%
$ 226,828 $ 1.4 million
4:51 PM $ 0.00168
+0.22%
$ 226,828 $ 1.43 million
4:50 PM $ 0.00167
+0.26%
$ 226,828 $ 1.47 million
4:49 PM $ 0.00167
+0.11%
$ 224,647 $ 1.56 million
4:48 PM $ 0.00167
-0.56%
$ 224,647 $ 1.56 million
4:47 PM $ 0.00167
+0.00%
$ 224,647 $ 1.53 million
4:46 PM $ 0.00167
+2.03%
$ 224,647 $ 1.58 million
4:45 PM $ 0.00164
-1.00%
$ 224,647 $ 1.58 million
4:44 PM $ 0.00165
-0.06%
$ 222,810 $ 1.58 million
4:43 PM $ 0.00166
-0.84%
$ 222,810 $ 1.55 million
4:42 PM $ 0.00167
+2.64%
$ 222,810 $ 1.57 million
4:41 PM $ 0.00163
-0.35%
$ 222,810 $ 1.57 million
4:40 PM $ 0.00163
-1.23%
$ 222,810 $ 1.57 million
4:39 PM $ 0.00165
-0.01%
$ 222,551 $ 1.56 million
4:38 PM $ 0.00165
-0.04%
$ 222,551 $ 1.56 million
4:37 PM $ 0.00165
-0.13%
$ 222,551 $ 1.57 million
4:36 PM $ 0.00166
+0.00%
$ 222,551 $ 1.57 million