Onomy Protocol Historical Data

NOM Page 26
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00165
+0.62%
$ 226,633 $ 1.51 million
6:00 PM $ 0.00164
+0.00%
$ 226,633 $ 1.51 million
5:59 PM $ 0.00164
+0.00%
$ 221,044 $ 1.51 million
5:58 PM $ 0.00164
-0.06%
$ 221,044 $ 1.51 million
5:57 PM $ 0.00164
+0.00%
$ 221,044 $ 1.51 million
5:56 PM $ 0.00164
-1.05%
$ 221,044 $ 1.51 million
5:55 PM $ 0.00167
-1.06%
$ 221,044 $ 1.4 million
5:54 PM $ 0.00167
+0.00%
$ 224,544 $ 1.39 million
5:53 PM $ 0.00167
-1.65%
$ 224,544 $ 1.4 million
5:52 PM $ 0.0017
+0.00%
$ 224,544 $ 1.41 million
5:51 PM $ 0.0017
+0.00%
$ 224,544 $ 1.41 million
5:50 PM $ 0.00169
+2.64%
$ 224,544 $ 1.51 million
5:49 PM $ 0.00165
-2.11%
$ 221,658 $ 1.41 million
5:48 PM $ 0.00168
-0.12%
$ 221,658 $ 1.41 million
5:47 PM $ 0.00168
+3.01%
$ 221,658 $ 1.52 million
5:46 PM $ 0.00163
-1.41%
$ 221,658 $ 1.52 million
5:45 PM $ 0.00165
-1.79%
$ 221,658 $ 1.43 million
5:44 PM $ 0.00168
-0.12%
$ 226,290 $ 1.41 million
5:43 PM $ 0.00168
-0.95%
$ 226,290 $ 1.41 million
5:42 PM $ 0.0017
-0.11%
$ 226,290 $ 1.43 million
5:41 PM $ 0.0017
+0.06%
$ 226,290 $ 1.4 million
5:40 PM $ 0.0017
+0.00%
$ 226,290 $ 1.51 million
5:39 PM $ 0.00169
-0.04%
$ 227,269 $ 1.51 million
5:38 PM $ 0.00169
-0.42%
$ 227,269 $ 1.5 million
5:37 PM $ 0.0017
+0.05%
$ 227,269 $ 1.41 million
5:36 PM $ 0.0017
-0.35%
$ 227,269 $ 1.41 million
5:35 PM $ 0.00171
+0.00%
$ 227,269 $ 1.41 million
5:34 PM $ 0.00171
+0.47%
$ 229,819 $ 1.41 million
5:33 PM $ 0.00166
+0.00%
$ 229,819 $ 1.52 million
5:32 PM $ 0.00166
-0.06%
$ 229,819 $ 1.52 million
5:31 PM $ 0.00166
+0.00%
$ 229,819 $ 1.52 million
5:30 PM $ 0.00166
+0.00%
$ 229,819 $ 1.52 million
5:29 PM $ 0.00166
+0.39%
$ 223,287 $ 1.52 million
5:28 PM $ 0.00165
+0.00%
$ 223,287 $ 1.52 million
5:27 PM $ 0.00165
-0.65%
$ 223,287 $ 1.51 million
5:26 PM $ 0.00166
+0.56%
$ 223,287 $ 1.51 million
5:25 PM $ 0.00165
+0.17%
$ 223,287 $ 1.51 million
5:24 PM $ 0.00165
+0.00%
$ 222,239 $ 1.51 million
5:23 PM $ 0.00165
+0.00%
$ 222,239 $ 1.51 million
5:22 PM $ 0.00165
-0.01%
$ 222,239 $ 1.51 million
5:21 PM $ 0.00165
-0.01%
$ 222,239 $ 1.51 million
5:20 PM $ 0.00165
+0.00%
$ 222,239 $ 1.51 million
5:19 PM $ 0.00165
-0.20%
$ 222,272 $ 1.51 million
5:18 PM $ 0.00165
+0.99%
$ 222,272 $ 1.41 million
5:17 PM $ 0.00164
-0.79%
$ 222,272 $ 1.5 million
5:16 PM $ 0.00165
+0.00%
$ 222,272 $ 1.51 million
5:15 PM $ 0.00165
+0.00%
$ 222,272 $ 1.51 million
5:14 PM $ 0.00165
+0.00%
$ 222,271 $ 1.52 million
5:13 PM $ 0.00165
+0.01%
$ 222,271 $ 1.52 million
5:12 PM $ 0.00165
+0.00%
$ 222,271 $ 1.52 million