Onomy Protocol Historical Data

NOM Page 26
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00275
-0.08%
$ 108,168 $ 1.38 million
5:43 AM $ 0.00275
+0.08%
$ 108,168 $ 1.38 million
5:42 AM $ 0.00275
+0.00%
$ 108,168 $ 1.38 million
5:41 AM $ 0.00275
-0.18%
$ 108,168 $ 1.38 million
5:40 AM $ 0.00276
+0.01%
$ 108,168 $ 1.38 million
5:39 AM $ 0.00276
-0.03%
$ 108,360 $ 1.38 million
5:38 AM $ 0.00276
+0.00%
$ 108,360 $ 1.38 million
5:37 AM $ 0.00276
-0.02%
$ 108,360 $ 1.38 million
5:36 AM $ 0.00276
+0.01%
$ 108,360 $ 1.38 million
5:35 AM $ 0.00276
+0.24%
$ 108,360 $ 1.38 million
5:34 AM $ 0.00275
-0.22%
$ 108,144 $ 1.38 million
5:33 AM $ 0.00276
+0.00%
$ 108,144 $ 1.38 million
5:32 AM $ 0.00276
-0.01%
$ 108,144 $ 1.38 million
5:31 AM $ 0.00276
+0.03%
$ 108,144 $ 1.39 million
5:30 AM $ 0.00276
+0.23%
$ 108,144 $ 1.39 million
5:29 AM $ 0.00275
-0.10%
$ 108,120 $ 1.39 million
5:28 AM $ 0.00275
-0.21%
$ 108,120 $ 1.38 million
5:27 AM $ 0.00276
-0.20%
$ 108,120 $ 1.38 million
5:26 AM $ 0.00276
+0.02%
$ 108,120 $ 1.38 million
5:25 AM $ 0.00276
-0.04%
$ 108,120 $ 1.38 million
5:24 AM $ 0.00277
+0.00%
$ 108,681 $ 1.38 million
5:23 AM $ 0.00277
+0.02%
$ 108,681 $ 1.38 million
5:22 AM $ 0.00276
-0.19%
$ 108,681 $ 1.38 million
5:21 AM $ 0.00277
-0.01%
$ 108,681 $ 1.38 million
5:20 AM $ 0.00277
-0.02%
$ 108,681 $ 1.38 million
5:19 AM $ 0.00277
-0.01%
$ 108,901 $ 1.38 million
5:18 AM $ 0.00277
-0.01%
$ 108,901 $ 1.38 million
5:17 AM $ 0.00277
-0.12%
$ 108,901 $ 1.38 million
5:16 AM $ 0.00278
-0.21%
$ 108,901 $ 1.38 million
5:15 AM $ 0.00279
-0.03%
$ 108,901 $ 1.38 million
5:14 AM $ 0.00279
+0.06%
$ 109,530 $ 1.38 million
5:13 AM $ 0.00279
+0.49%
$ 109,530 $ 1.38 million
5:12 AM $ 0.00277
+0.03%
$ 109,530 $ 1.38 million
5:11 AM $ 0.00277
-0.21%
$ 109,530 $ 1.38 million
5:10 AM $ 0.00278
-0.07%
$ 109,530 $ 1.38 million
5:09 AM $ 0.00278
-0.01%
$ 109,211 $ 1.38 million
5:08 AM $ 0.00278
+0.08%
$ 109,211 $ 1.38 million
5:07 AM $ 0.00278
+0.15%
$ 109,211 $ 1.38 million
5:06 AM $ 0.00277
-0.15%
$ 109,211 $ 1.38 million
5:05 AM $ 0.00278
+0.01%
$ 109,211 $ 1.38 million
5:04 AM $ 0.00278
+0.48%
$ 109,124 $ 1.38 million
5:03 AM $ 0.00276
-0.23%
$ 109,124 $ 1.38 million
5:02 AM $ 0.00277
+0.27%
$ 109,124 $ 1.38 million
5:01 AM $ 0.00276
-0.35%
$ 109,124 $ 1.38 million
5:00 AM $ 0.00277
-0.05%
$ 109,124 $ 1.38 million
4:59 AM $ 0.00277
-0.01%
$ 108,991 $ 1.38 million
4:58 AM $ 0.00277
+0.04%
$ 108,991 $ 1.38 million
4:57 AM $ 0.00277
-0.33%
$ 108,991 $ 1.38 million
4:56 AM $ 0.00278
+0.00%
$ 108,991 $ 1.39 million
4:55 AM $ 0.00278
-0.02%
$ 108,991 $ 1.39 million