Onomy Protocol Historical Data

NOM Page 28
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00289
+0.41%
$ 113,842 $ 1.45 million
7:12 AM $ 0.00288
+0.01%
$ 113,842 $ 1.45 million
7:11 AM $ 0.00288
-0.26%
$ 113,842 $ 1.45 million
7:10 AM $ 0.00288
+0.76%
$ 113,842 $ 1.45 million
7:09 AM $ 0.00286
-0.02%
$ 112,520 $ 1.45 million
7:08 AM $ 0.00286
+0.06%
$ 112,520 $ 1.45 million
7:07 AM $ 0.00286
-0.20%
$ 112,520 $ 1.45 million
7:06 AM $ 0.00287
-0.27%
$ 112,520 $ 1.44 million
7:05 AM $ 0.00288
-0.51%
$ 112,520 $ 1.44 million
7:04 AM $ 0.00289
+0.19%
$ 113,610 $ 1.43 million
7:03 AM $ 0.00289
-0.15%
$ 113,610 $ 1.42 million
7:02 AM $ 0.00289
+0.27%
$ 113,610 $ 1.42 million
7:01 AM $ 0.00288
+0.41%
$ 113,610 $ 1.42 million
7:00 AM $ 0.00287
-0.28%
$ 113,610 $ 1.42 million
6:59 AM $ 0.00288
-0.15%
$ 113,068 $ 1.41 million
6:58 AM $ 0.00288
+1.22%
$ 113,068 $ 1.4 million
6:57 AM $ 0.00285
-0.25%
$ 113,068 $ 1.4 million
6:56 AM $ 0.00285
-1.21%
$ 113,068 $ 1.39 million
6:55 AM $ 0.00289
-0.09%
$ 113,068 $ 1.39 million
6:54 AM $ 0.00289
-0.24%
$ 113,653 $ 1.38 million
6:53 AM $ 0.0029
+1.19%
$ 113,653 $ 1.37 million
6:52 AM $ 0.00286
-0.75%
$ 113,653 $ 1.37 million
6:51 AM $ 0.00289
+0.79%
$ 113,653 $ 1.35 million
6:50 AM $ 0.00286
+0.38%
$ 113,653 $ 1.35 million
6:49 AM $ 0.00285
+0.00%
$ 112,123 $ 1.35 million
6:48 AM $ 0.00285
-0.21%
$ 112,123 $ 1.35 million
6:47 AM $ 0.00286
+0.24%
$ 112,123 $ 1.35 million
6:46 AM $ 0.00285
-0.17%
$ 112,123 $ 1.35 million
6:45 AM $ 0.00286
-0.41%
$ 112,123 $ 1.35 million
6:44 AM $ 0.00287
+0.08%
$ 112,734 $ 1.35 million
6:43 AM $ 0.00287
-0.02%
$ 112,734 $ 1.34 million
6:42 AM $ 0.00287
+0.58%
$ 112,734 $ 1.34 million
6:41 AM $ 0.00285
+0.72%
$ 112,734 $ 1.33 million
6:40 AM $ 0.00283
+0.39%
$ 112,734 $ 1.33 million
6:39 AM $ 0.00282
+0.02%
$ 110,748 $ 1.33 million
6:38 AM $ 0.00282
+0.24%
$ 110,748 $ 1.33 million
6:37 AM $ 0.00281
+0.08%
$ 110,748 $ 1.33 million
6:36 AM $ 0.00281
+0.00%
$ 110,748 $ 1.33 million
6:35 AM $ 0.00281
-0.01%
$ 110,748 $ 1.33 million
6:34 AM $ 0.00281
+0.24%
$ 110,370 $ 1.33 million
6:33 AM $ 0.0028
+0.12%
$ 110,370 $ 1.33 million
6:32 AM $ 0.00279
+0.11%
$ 110,370 $ 1.33 million
6:31 AM $ 0.00279
-0.04%
$ 110,370 $ 1.33 million
6:30 AM $ 0.00279
+0.20%
$ 110,370 $ 1.33 million
6:29 AM $ 0.00279
-0.02%
$ 109,464 $ 1.33 million
6:28 AM $ 0.00279
-0.04%
$ 109,464 $ 1.33 million
6:27 AM $ 0.00279
-0.03%
$ 109,464 $ 1.33 million
6:26 AM $ 0.00279
-0.08%
$ 109,464 $ 1.33 million
6:25 AM $ 0.00279
+0.13%
$ 109,464 $ 1.33 million
6:24 AM $ 0.00279
-0.12%
$ 109,502 $ 1.33 million