Onomy Protocol Historical Data

NOM Page 28
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00165
+0.00%
$ 222,828 $ 1.5 million
7:24 PM $ 0.00165
+0.00%
$ 222,768 $ 1.5 million
7:23 PM $ 0.00165
+0.00%
$ 222,768 $ 1.5 million
7:22 PM $ 0.00165
-0.05%
$ 222,768 $ 1.52 million
7:21 PM $ 0.00166
+0.00%
$ 222,768 $ 1.52 million
7:20 PM $ 0.00166
-0.17%
$ 222,768 $ 1.52 million
7:19 PM $ 0.00166
+0.00%
$ 223,262 $ 1.52 million
7:18 PM $ 0.00166
+0.23%
$ 223,262 $ 1.52 million
7:17 PM $ 0.00165
+0.22%
$ 223,262 $ 1.52 million
7:16 PM $ 0.00165
+0.12%
$ 223,262 $ 1.52 million
7:15 PM $ 0.00165
-0.06%
$ 223,262 $ 1.52 million
7:14 PM $ 0.00165
+0.00%
$ 222,129 $ 1.52 million
7:13 PM $ 0.00165
+0.00%
$ 222,129 $ 1.53 million
7:12 PM $ 0.00165
-0.10%
$ 222,129 $ 1.53 million
7:11 PM $ 0.00165
+1.59%
$ 222,129 $ 1.53 million
7:10 PM $ 0.00163
-1.18%
$ 222,129 $ 1.53 million
7:09 PM $ 0.00165
+0.00%
$ 221,473 $ 1.53 million
7:08 PM $ 0.00165
+0.12%
$ 221,473 $ 1.53 million
7:07 PM $ 0.00164
+0.00%
$ 221,473 $ 1.53 million
7:06 PM $ 0.00164
-0.16%
$ 221,473 $ 1.53 million
7:05 PM $ 0.00164
-0.11%
$ 221,473 $ 1.53 million
7:04 PM $ 0.00164
+0.17%
$ 221,334 $ 1.53 million
7:03 PM $ 0.00164
+0.22%
$ 221,334 $ 1.53 million
7:02 PM $ 0.00164
+0.85%
$ 221,334 $ 1.53 million
7:01 PM $ 0.00162
-0.79%
$ 221,334 $ 1.53 million
7:00 PM $ 0.00164
+0.00%
$ 221,334 $ 1.53 million
6:59 PM $ 0.00164
-0.06%
$ 220,361 $ 1.53 million
6:58 PM $ 0.00164
-0.11%
$ 220,361 $ 1.53 million
6:57 PM $ 0.00164
-0.17%
$ 220,361 $ 1.53 million
6:56 PM $ 0.00164
-0.11%
$ 220,361 $ 1.53 million
6:55 PM $ 0.00164
-0.20%
$ 220,361 $ 1.52 million
6:54 PM $ 0.00165
-0.29%
$ 221,794 $ 1.52 million
6:53 PM $ 0.00165
-0.17%
$ 221,794 $ 1.51 million
6:52 PM $ 0.00166
-0.06%
$ 221,794 $ 1.51 million
6:51 PM $ 0.00166
-0.83%
$ 221,794 $ 1.46 million
6:50 PM $ 0.00167
+1.71%
$ 221,794 $ 1.46 million
6:49 PM $ 0.00164
-2.10%
$ 221,039 $ 1.41 million
6:48 PM $ 0.00168
-0.18%
$ 221,039 $ 1.41 million
6:47 PM $ 0.00168
+0.54%
$ 221,039 $ 1.41 million
6:46 PM $ 0.00167
+0.00%
$ 221,039 $ 1.41 million
6:45 PM $ 0.00167
+0.00%
$ 221,039 $ 1.41 million
6:44 PM $ 0.00168
+0.00%
$ 225,776 $ 1.41 million
6:43 PM $ 0.00168
+0.00%
$ 225,776 $ 1.41 million
6:42 PM $ 0.00168
+0.00%
$ 225,776 $ 1.41 million
6:41 PM $ 0.00168
+0.00%
$ 225,776 $ 1.41 million
6:40 PM $ 0.00168
-0.06%
$ 225,776 $ 1.41 million
6:39 PM $ 0.00168
-0.05%
$ 225,911 $ 1.41 million
6:38 PM $ 0.00168
-0.06%
$ 225,911 $ 1.41 million
6:37 PM $ 0.00168
+0.12%
$ 225,911 $ 1.41 million
6:36 PM $ 0.00167
+2.44%
$ 225,911 $ 1.51 million