Onomy Protocol Historical Data

NOM Page 29
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00285
+0.06%
$ 111,825 $ 1.55 million
8:02 AM $ 0.00285
-0.18%
$ 111,825 $ 1.55 million
8:01 AM $ 0.00285
-0.09%
$ 111,825 $ 1.55 million
8:00 AM $ 0.00286
-0.12%
$ 111,825 $ 1.55 million
7:59 AM $ 0.00286
+0.17%
$ 112,390 $ 1.55 million
7:58 AM $ 0.00285
+0.05%
$ 112,390 $ 1.55 million
7:57 AM $ 0.00285
+0.00%
$ 112,390 $ 1.55 million
7:56 AM $ 0.00285
-0.02%
$ 112,390 $ 1.55 million
7:55 AM $ 0.00285
+0.03%
$ 112,390 $ 1.55 million
7:54 AM $ 0.00285
-0.02%
$ 112,126 $ 1.55 million
7:53 AM $ 0.00285
-0.11%
$ 112,126 $ 1.55 million
7:52 AM $ 0.00286
-0.21%
$ 112,126 $ 1.55 million
7:51 AM $ 0.00286
+0.07%
$ 112,126 $ 1.55 million
7:50 AM $ 0.00286
-0.03%
$ 112,126 $ 1.55 million
7:49 AM $ 0.00286
+0.14%
$ 112,425 $ 1.55 million
7:48 AM $ 0.00286
+0.01%
$ 112,425 $ 1.55 million
7:47 AM $ 0.00286
+0.55%
$ 112,425 $ 1.55 million
7:46 AM $ 0.00284
-0.62%
$ 112,425 $ 1.54 million
7:45 AM $ 0.00286
-1.85%
$ 112,425 $ 1.54 million
7:44 AM $ 0.00291
+1.38%
$ 114,468 $ 1.54 million
7:43 AM $ 0.00288
+0.07%
$ 114,468 $ 1.54 million
7:42 AM $ 0.00287
-0.35%
$ 114,468 $ 1.54 million
7:41 AM $ 0.00289
-0.03%
$ 114,468 $ 1.54 million
7:40 AM $ 0.00289
-0.07%
$ 114,468 $ 1.54 million
7:39 AM $ 0.00289
-0.23%
$ 113,499 $ 1.54 million
7:38 AM $ 0.00289
+0.19%
$ 113,499 $ 1.54 million
7:37 AM $ 0.00289
-0.37%
$ 113,499 $ 1.54 million
7:36 AM $ 0.00291
+0.25%
$ 113,499 $ 1.54 million
7:35 AM $ 0.0029
-0.19%
$ 113,499 $ 1.54 million
7:34 AM $ 0.00291
+0.15%
$ 114,185 $ 1.53 million
7:33 AM $ 0.0029
+0.23%
$ 114,185 $ 1.52 million
7:32 AM $ 0.00288
+0.09%
$ 114,185 $ 1.52 million
7:31 AM $ 0.00288
-0.31%
$ 114,185 $ 1.51 million
7:30 AM $ 0.00289
-0.25%
$ 114,185 $ 1.51 million
7:29 AM $ 0.0029
-1.07%
$ 113,867 $ 1.5 million
7:28 AM $ 0.00293
+1.15%
$ 113,867 $ 1.5 million
7:27 AM $ 0.0029
+0.18%
$ 113,867 $ 1.49 million
7:26 AM $ 0.00289
+0.07%
$ 113,867 $ 1.49 million
7:25 AM $ 0.00289
-0.45%
$ 113,867 $ 1.48 million
7:24 AM $ 0.0029
-0.02%
$ 113,890 $ 1.48 million
7:23 AM $ 0.0029
+0.34%
$ 113,890 $ 1.47 million
7:22 AM $ 0.00289
+0.75%
$ 113,890 $ 1.47 million
7:21 AM $ 0.00287
+0.22%
$ 113,890 $ 1.47 million
7:20 AM $ 0.00286
-0.34%
$ 113,890 $ 1.47 million
7:19 AM $ 0.00287
+0.03%
$ 112,742 $ 1.46 million
7:18 AM $ 0.00287
+0.16%
$ 112,742 $ 1.46 million
7:17 AM $ 0.00286
-0.47%
$ 112,742 $ 1.46 million
7:16 AM $ 0.00288
+0.14%
$ 112,742 $ 1.46 million
7:15 AM $ 0.00287
-0.84%
$ 112,742 $ 1.45 million
7:14 AM $ 0.0029
+0.07%
$ 113,842 $ 1.45 million