Onomy Protocol Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00164
+0.11%
$ 220,286 $ 1.49 million
7:18 AM $ 0.00163
+0.17%
$ 220,286 $ 1.49 million
7:17 AM $ 0.00163
-0.05%
$ 220,286 $ 1.5 million
7:16 AM $ 0.00163
+0.06%
$ 220,286 $ 1.5 million
7:15 AM $ 0.00163
+0.00%
$ 220,286 $ 1.52 million
7:14 AM $ 0.00163
+0.00%
$ 219,658 $ 1.53 million
7:13 AM $ 0.00163
+0.00%
$ 219,658 $ 1.53 million
7:12 AM $ 0.00163
+0.00%
$ 219,658 $ 1.53 million
7:11 AM $ 0.00163
+0.00%
$ 219,658 $ 1.53 million
7:10 AM $ 0.00163
+0.01%
$ 219,658 $ 1.53 million
7:09 AM $ 0.00163
-0.01%
$ 219,642 $ 1.53 million
7:08 AM $ 0.00163
+0.00%
$ 219,642 $ 1.53 million
7:07 AM $ 0.00163
+0.00%
$ 219,642 $ 1.54 million
7:06 AM $ 0.00163
+0.00%
$ 219,642 $ 1.54 million
7:05 AM $ 0.00163
-0.01%
$ 219,642 $ 1.54 million
7:04 AM $ 0.00163
+0.00%
$ 219,688 $ 1.54 million
7:03 AM $ 0.00163
+0.00%
$ 219,688 $ 1.54 million
7:02 AM $ 0.00163
+0.00%
$ 219,688 $ 1.54 million
7:01 AM $ 0.00163
+0.05%
$ 219,688 $ 1.54 million
7:00 AM $ 0.00163
+0.00%
$ 219,688 $ 1.54 million
6:59 AM $ 0.00163
+0.00%
$ 219,573 $ 1.54 million
6:58 AM $ 0.00163
+0.00%
$ 219,573 $ 1.54 million
6:57 AM $ 0.00163
+0.06%
$ 219,573 $ 1.54 million
6:56 AM $ 0.00163
-0.06%
$ 219,573 $ 1.54 million
6:55 AM $ 0.00163
-0.86%
$ 219,573 $ 1.54 million
6:54 AM $ 0.00165
-0.12%
$ 221,481 $ 1.53 million
6:53 AM $ 0.00165
+0.00%
$ 221,481 $ 1.53 million
6:52 AM $ 0.00165
+0.00%
$ 221,481 $ 1.55 million
6:51 AM $ 0.00165
+0.00%
$ 221,481 $ 1.56 million
6:50 AM $ 0.00165
+0.00%
$ 221,481 $ 1.56 million
6:49 AM $ 0.00165
+0.00%
$ 221,736 $ 1.56 million
6:48 AM $ 0.00165
+0.58%
$ 221,736 $ 1.55 million
6:47 AM $ 0.00164
-0.80%
$ 221,736 $ 1.53 million
6:46 AM $ 0.00165
-0.01%
$ 221,736 $ 1.53 million
6:45 AM $ 0.00165
+0.00%
$ 221,736 $ 1.53 million
6:44 AM $ 0.00165
+0.00%
$ 222,249 $ 1.53 million
6:43 AM $ 0.00165
+0.00%
$ 222,249 $ 1.53 million
6:42 AM $ 0.00165
+0.00%
$ 222,249 $ 1.53 million
6:41 AM $ 0.00165
+0.00%
$ 222,249 $ 1.53 million
6:40 AM $ 0.00165
-0.06%
$ 222,249 $ 1.53 million
6:39 AM $ 0.00165
+0.00%
$ 222,382 $ 1.53 million
6:38 AM $ 0.00165
+0.05%
$ 222,382 $ 1.53 million
6:37 AM $ 0.00165
+0.05%
$ 222,382 $ 1.53 million
6:36 AM $ 0.00165
-0.01%
$ 222,382 $ 1.54 million
6:35 AM $ 0.00165
-0.01%
$ 222,382 $ 1.54 million
6:34 AM $ 0.00165
+0.00%
$ 222,195 $ 1.54 million
6:33 AM $ 0.00165
-0.83%
$ 222,195 $ 1.53 million
6:32 AM $ 0.00166
-0.08%
$ 222,195 $ 1.53 million
6:31 AM $ 0.00167
+0.50%
$ 222,195 $ 1.53 million
6:30 AM $ 0.00166
+0.00%
$ 222,195 $ 1.53 million