Onomy Protocol Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00381
-0.02%
$ 149,925 $ 3.61 million
11:23 PM $ 0.00382
+0.02%
$ 149,925 $ 3.61 million
11:22 PM $ 0.00381
-0.13%
$ 149,925 $ 3.62 million
11:21 PM $ 0.00382
-0.08%
$ 149,925 $ 3.63 million
11:20 PM $ 0.00382
-0.08%
$ 149,925 $ 3.63 million
11:19 PM $ 0.00383
-0.02%
$ 150,356 $ 3.63 million
11:18 PM $ 0.00383
+0.04%
$ 150,356 $ 3.65 million
11:17 PM $ 0.00382
+0.07%
$ 150,356 $ 3.65 million
11:16 PM $ 0.00382
+0.00%
$ 150,356 $ 3.65 million
11:15 PM $ 0.00382
+0.05%
$ 150,356 $ 3.66 million
11:14 PM $ 0.00382
+0.00%
$ 150,142 $ 3.66 million
11:13 PM $ 0.00382
-0.01%
$ 150,142 $ 3.67 million
11:12 PM $ 0.00382
+0.17%
$ 150,142 $ 3.67 million
11:11 PM $ 0.00381
+0.00%
$ 150,142 $ 3.68 million
11:10 PM $ 0.00381
+0.06%
$ 150,142 $ 3.69 million
11:09 PM $ 0.00381
+0.00%
$ 149,802 $ 3.69 million
11:08 PM $ 0.00381
-0.13%
$ 149,802 $ 3.7 million
11:07 PM $ 0.00382
+0.09%
$ 149,802 $ 3.7 million
11:06 PM $ 0.00381
-0.26%
$ 149,802 $ 3.72 million
11:05 PM $ 0.00382
-0.06%
$ 149,802 $ 3.72 million
11:04 PM $ 0.00383
+0.16%
$ 150,350 $ 3.73 million
11:03 PM $ 0.00382
+0.13%
$ 150,350 $ 3.74 million
11:02 PM $ 0.00381
+0.19%
$ 150,350 $ 3.75 million
11:01 PM $ 0.00381
-1.52%
$ 150,350 $ 3.76 million
11:00 PM $ 0.00387
-0.21%
$ 150,350 $ 3.77 million
10:59 PM $ 0.00388
-0.23%
$ 152,441 $ 3.78 million
10:58 PM $ 0.00389
+0.01%
$ 152,441 $ 3.8 million
10:57 PM $ 0.00389
-0.10%
$ 152,441 $ 3.81 million
10:56 PM $ 0.00389
-0.02%
$ 152,441 $ 3.81 million
10:55 PM $ 0.00389
+0.27%
$ 152,441 $ 3.81 million
10:54 PM $ 0.00388
-0.12%
$ 152,537 $ 3.83 million
10:53 PM $ 0.00388
-0.04%
$ 152,537 $ 3.84 million
10:52 PM $ 0.00389
+0.03%
$ 152,537 $ 3.86 million
10:51 PM $ 0.00388
+0.01%
$ 152,537 $ 3.88 million
10:50 PM $ 0.00388
-0.10%
$ 152,537 $ 3.88 million
10:49 PM $ 0.00389
+0.00%
$ 152,812 $ 3.88 million
10:48 PM $ 0.00389
+0.17%
$ 152,812 $ 3.88 million
10:47 PM $ 0.00388
+0.27%
$ 152,812 $ 3.88 million
10:46 PM $ 0.00387
-0.01%
$ 152,812 $ 3.89 million
10:45 PM $ 0.00387
-0.02%
$ 152,812 $ 3.89 million
10:44 PM $ 0.00387
+0.14%
$ 152,196 $ 3.89 million
10:43 PM $ 0.00387
+0.04%
$ 152,196 $ 3.89 million
10:42 PM $ 0.00387
+0.00%
$ 152,196 $ 3.89 million
10:41 PM $ 0.00387
+0.16%
$ 152,196 $ 3.89 million
10:40 PM $ 0.00386
+0.06%
$ 152,196 $ 3.89 million
10:39 PM $ 0.00386
+0.09%
$ 151,596 $ 3.89 million
10:38 PM $ 0.00385
-0.01%
$ 151,596 $ 3.89 million
10:37 PM $ 0.00385
-0.10%
$ 151,596 $ 3.89 million
10:36 PM $ 0.00386
+0.41%
$ 151,596 $ 3.9 million
10:35 PM $ 0.00384
+0.00%
$ 151,596 $ 3.89 million