Onomy Protocol Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0135
-5.48%
$ 529,490 $ 5.08 million
Nov 12, 2025 $ 0.0142
+1.94%
$ 558,242 $ 3.58 million
Nov 11, 2025 $ 0.0139
-5.22%
$ 547,712 $ 6.9 million
Nov 10, 2025 $ 0.0147
+0.54%
$ 577,864 $ 3.8 million
Nov 9, 2025 $ 0.0146
-4.73%
$ 575,138 $ 3.72 million
Nov 8, 2025 $ 0.0154
+3.57%
$ 603,297 $ 4.59 million
Nov 7, 2025 $ 0.0148
+12.01%
$ 582,482 $ 4.53 million
Nov 6, 2025 $ 0.0132
-8.35%
$ 520,032 $ 2.86 million
Nov 5, 2025 $ 0.0144
+0.22%
$ 567,396 $ 2.72 million
Nov 4, 2025 $ 0.0144
-7.29%
$ 566,141 $ 4.53 million
Nov 3, 2025 $ 0.0155
-14.66%
$ 610,650 $ 3.61 million
Nov 2, 2025 $ 0.0182
-3.23%
$ 716,923 $ 2.03 million
Nov 1, 2025 $ 0.0188
+1.43%
$ 739,335 $ 1.48 million
Oct 31, 2025 $ 0.0184
+1.46%
$ 728,931 $ 1.49 million
Oct 30, 2025 $ 0.0181
-9.47%
$ 713,586 $ 2.08 million
Oct 29, 2025 $ 0.02
-3.68%
$ 787,858 $ 1.67 million
Oct 28, 2025 $ 0.0208
-3.76%
$ 817,985 $ 3.27 million
Oct 27, 2025 $ 0.0216
-9.31%
$ 848,782 $ 3.04 million
Oct 26, 2025 $ 0.0239
+13.12%
$ 938,485 $ 6.59 million
Oct 25, 2025 $ 0.0211
+2.88%
$ 828,769 $ 2.38 million
Oct 24, 2025 $ 0.0205
-1.50%
$ 805,608 $ 1.4 million
Oct 23, 2025 $ 0.0205
+1.90%
$ 817,393 $ 2.05 million
Oct 22, 2025 $ 0.0195
-12.99%
$ 790,101 $ 3.99 million
Oct 21, 2025 $ 0.0225
+1.04%
$ 882,153 $ 9.48 million
Oct 20, 2025 $ 0.0223
+2.37%
$ 877,491 $ 6.55 million
Oct 19, 2025 $ 0.0216
+4.17%
$ 857,398 $ 9.57 million
Oct 18, 2025 $ 0.0214
+15.97%
$ 815,494 $ 5.69 million
Oct 17, 2025 $ 0.0184
-2.01%
$ 726,721 $ 4.82 million
Oct 16, 2025 $ 0.0186
-2.24%
$ 736,375 $ 7.13 million
Oct 15, 2025 $ 0.019
-7.09%
$ 746,330 $ 6.14 million
Oct 14, 2025 $ 0.0205
+1.72%
$ 803,201 $ 9.98 million
Oct 13, 2025 $ 0.0201
+1.29%
$ 790,879 $ 5.61 million
Oct 12, 2025 $ 0.0199
+9.65%
$ 774,685 $ 5.52 million
Oct 11, 2025 $ 0.0181
-2.32%
$ 712,098 $ 8.41 million
Oct 10, 2025 $ 0.0183
-37.52%
$ 721,109 $ 13.61 million
Oct 9, 2025 $ 0.0294
-3.77%
$ 1.15 million $ 6.97 million
Oct 8, 2025 $ 0.0305
-1.72%
$ 1.2 million $ 4.86 million
Oct 7, 2025 $ 0.0311
-6.02%
$ 1.22 million $ 6.94 million
Oct 6, 2025 $ 0.033
+0.18%
$ 1.3 million $ 6.32 million
Oct 5, 2025 $ 0.033
-3.38%
$ 1.3 million $ 5.63 million
Oct 4, 2025 $ 0.0341
-4.86%
$ 1.34 million $ 5.13 million
Oct 3, 2025 $ 0.0358
-8.43%
$ 1.41 million $ 7.43 million
Oct 2, 2025 $ 0.0391
-1.87%
$ 1.54 million $ 6.95 million
Oct 1, 2025 $ 0.0401
-21.40%
$ 1.56 million $ 16.28 million
Sep 30, 2025 $ 0.0488
-2.53%
$ 2.02 million $ 1.38 million
Sep 29, 2025 $ 0.05
-3.95%
$ 1.97 million $ 478,150
Sep 28, 2025 $ 0.051
+15.10%
$ 2.05 million $ 931,152
Sep 27, 2025 $ 0.0443
-6.39%
$ 1.74 million $ 794,632
Sep 26, 2025 $ 0.0477
-8.75%
$ 1.86 million $ 390,832
Sep 25, 2025 $ 0.0519
-1.24%
$ 2.05 million $ 511,474