Onomy Protocol Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00167
-0.01%
$ 225,168 $ 1.46 million
7:32 AM $ 0.00167
-0.17%
$ 225,168 $ 1.46 million
7:31 AM $ 0.00167
+0.00%
$ 225,168 $ 1.46 million
7:30 AM $ 0.00167
+0.06%
$ 225,168 $ 1.46 million
7:29 AM $ 0.00167
+0.16%
$ 225,082 $ 1.46 million
7:28 AM $ 0.00167
+0.16%
$ 225,082 $ 1.46 million
7:27 AM $ 0.00167
+0.12%
$ 225,082 $ 1.46 million
7:26 AM $ 0.00166
+0.34%
$ 225,082 $ 1.46 million
7:25 AM $ 0.00166
+0.22%
$ 225,082 $ 1.46 million
7:24 AM $ 0.00166
+0.07%
$ 222,842 $ 1.46 million
7:23 AM $ 0.00165
+0.17%
$ 222,842 $ 1.46 million
7:22 AM $ 0.00165
+0.00%
$ 222,842 $ 1.46 million
7:21 AM $ 0.00165
+0.12%
$ 222,842 $ 1.48 million
7:20 AM $ 0.00165
+0.80%
$ 222,842 $ 1.48 million
7:19 AM $ 0.00164
+0.11%
$ 220,286 $ 1.49 million
7:18 AM $ 0.00163
+0.17%
$ 220,286 $ 1.49 million
7:17 AM $ 0.00163
-0.05%
$ 220,286 $ 1.5 million
7:16 AM $ 0.00163
+0.06%
$ 220,286 $ 1.5 million
7:15 AM $ 0.00163
+0.00%
$ 220,286 $ 1.52 million
7:14 AM $ 0.00163
+0.00%
$ 219,658 $ 1.53 million
7:13 AM $ 0.00163
+0.00%
$ 219,658 $ 1.53 million
7:12 AM $ 0.00163
+0.00%
$ 219,658 $ 1.53 million
7:11 AM $ 0.00163
+0.00%
$ 219,658 $ 1.53 million
7:10 AM $ 0.00163
+0.01%
$ 219,658 $ 1.53 million
7:09 AM $ 0.00163
-0.01%
$ 219,642 $ 1.53 million
7:08 AM $ 0.00163
+0.00%
$ 219,642 $ 1.53 million
7:07 AM $ 0.00163
+0.00%
$ 219,642 $ 1.54 million
7:06 AM $ 0.00163
+0.00%
$ 219,642 $ 1.54 million
7:05 AM $ 0.00163
-0.01%
$ 219,642 $ 1.54 million
7:04 AM $ 0.00163
+0.00%
$ 219,688 $ 1.54 million
7:03 AM $ 0.00163
+0.00%
$ 219,688 $ 1.54 million
7:02 AM $ 0.00163
+0.00%
$ 219,688 $ 1.54 million
7:01 AM $ 0.00163
+0.05%
$ 219,688 $ 1.54 million
7:00 AM $ 0.00163
+0.00%
$ 219,688 $ 1.54 million
6:59 AM $ 0.00163
+0.00%
$ 219,573 $ 1.54 million
6:58 AM $ 0.00163
+0.00%
$ 219,573 $ 1.54 million
6:57 AM $ 0.00163
+0.06%
$ 219,573 $ 1.54 million
6:56 AM $ 0.00163
-0.06%
$ 219,573 $ 1.54 million
6:55 AM $ 0.00163
-0.86%
$ 219,573 $ 1.54 million
6:54 AM $ 0.00165
-0.12%
$ 221,481 $ 1.53 million
6:53 AM $ 0.00165
+0.00%
$ 221,481 $ 1.53 million
6:52 AM $ 0.00165
+0.00%
$ 221,481 $ 1.55 million
6:51 AM $ 0.00165
+0.00%
$ 221,481 $ 1.56 million
6:50 AM $ 0.00165
+0.00%
$ 221,481 $ 1.56 million
6:49 AM $ 0.00165
+0.00%
$ 221,736 $ 1.56 million
6:48 AM $ 0.00165
+0.58%
$ 221,736 $ 1.55 million
6:47 AM $ 0.00164
-0.80%
$ 221,736 $ 1.53 million
6:46 AM $ 0.00165
-0.01%
$ 221,736 $ 1.53 million
6:45 AM $ 0.00165
+0.00%
$ 221,736 $ 1.53 million
6:44 AM $ 0.00165
+0.00%
$ 222,249 $ 1.53 million