Onomy Protocol Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0037
-0.05%
$ 145,542 $ 3.51 million
12:08 AM $ 0.00371
-0.17%
$ 145,542 $ 3.51 million
12:07 AM $ 0.00371
-0.06%
$ 145,542 $ 3.51 million
12:06 AM $ 0.00371
-0.08%
$ 145,542 $ 3.51 million
12:05 AM $ 0.00371
+0.07%
$ 145,542 $ 3.51 million
12:04 AM $ 0.00371
-0.30%
$ 145,843 $ 3.51 million
12:03 AM $ 0.00372
-0.02%
$ 145,843 $ 3.51 million
12:02 AM $ 0.00372
+0.35%
$ 145,843 $ 3.51 million
12:01 AM $ 0.00371
-0.71%
$ 145,843 $ 3.51 million
12:00 AM $ 0.00374
-0.26%
$ 145,843 $ 3.5 million
11:59 PM $ 0.00375
-0.20%
$ 147,297 $ 3.5 million
11:58 PM $ 0.00376
-0.89%
$ 147,297 $ 3.49 million
11:57 PM $ 0.00379
+0.02%
$ 147,297 $ 3.5 million
11:56 PM $ 0.00379
+0.23%
$ 147,297 $ 3.5 million
11:55 PM $ 0.00378
-0.19%
$ 147,297 $ 3.5 million
11:54 PM $ 0.00379
+0.00%
$ 148,830 $ 3.5 million
11:53 PM $ 0.00379
-0.11%
$ 148,830 $ 3.5 million
11:52 PM $ 0.00379
+0.09%
$ 148,830 $ 3.51 million
11:51 PM $ 0.00379
+0.00%
$ 148,830 $ 3.51 million
11:50 PM $ 0.00379
-0.01%
$ 148,830 $ 3.51 million
11:49 PM $ 0.00379
+0.01%
$ 148,948 $ 3.52 million
11:48 PM $ 0.00379
-0.11%
$ 148,948 $ 3.55 million
11:47 PM $ 0.0038
+0.04%
$ 148,948 $ 3.56 million
11:46 PM $ 0.00379
-0.10%
$ 148,948 $ 3.56 million
11:45 PM $ 0.0038
-0.07%
$ 148,948 $ 3.57 million
11:44 PM $ 0.0038
-0.01%
$ 149,391 $ 3.57 million
11:43 PM $ 0.0038
-0.14%
$ 149,391 $ 3.56 million
11:42 PM $ 0.00381
-0.01%
$ 149,391 $ 3.56 million
11:41 PM $ 0.00381
+0.12%
$ 149,391 $ 3.56 million
11:40 PM $ 0.0038
+0.51%
$ 149,391 $ 3.57 million
11:39 PM $ 0.00378
-0.14%
$ 148,689 $ 3.57 million
11:38 PM $ 0.00379
+0.04%
$ 148,689 $ 3.57 million
11:37 PM $ 0.00379
+0.00%
$ 148,689 $ 3.57 million
11:36 PM $ 0.00379
-0.01%
$ 148,689 $ 3.57 million
11:35 PM $ 0.00379
+0.02%
$ 148,689 $ 3.57 million
11:34 PM $ 0.00378
-0.08%
$ 148,601 $ 3.57 million
11:33 PM $ 0.00378
-0.26%
$ 148,601 $ 3.58 million
11:32 PM $ 0.00379
-0.08%
$ 148,601 $ 3.58 million
11:31 PM $ 0.0038
+0.05%
$ 148,601 $ 3.58 million
11:30 PM $ 0.0038
-0.30%
$ 148,601 $ 3.59 million
11:29 PM $ 0.00381
-0.19%
$ 149,599 $ 3.59 million
11:28 PM $ 0.00381
+0.02%
$ 149,599 $ 3.6 million
11:27 PM $ 0.00381
-0.05%
$ 149,599 $ 3.6 million
11:26 PM $ 0.00381
-0.01%
$ 149,599 $ 3.6 million
11:25 PM $ 0.00381
+0.00%
$ 149,599 $ 3.61 million
11:24 PM $ 0.00381
-0.02%
$ 149,925 $ 3.61 million
11:23 PM $ 0.00382
+0.02%
$ 149,925 $ 3.61 million
11:22 PM $ 0.00381
-0.13%
$ 149,925 $ 3.62 million
11:21 PM $ 0.00382
-0.08%
$ 149,925 $ 3.63 million
11:20 PM $ 0.00382
-0.08%
$ 149,925 $ 3.63 million