Onomy Protocol Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.00367
+0.45%
$ 144,906 $ 3.54 million
1:02 AM $ 0.00366
-0.95%
$ 144,906 $ 3.53 million
1:01 AM $ 0.00369
-0.06%
$ 144,906 $ 3.52 million
1:00 AM $ 0.0037
-0.03%
$ 144,906 $ 3.52 million
12:59 AM $ 0.0037
-0.18%
$ 145,285 $ 3.52 million
12:58 AM $ 0.0037
-0.09%
$ 145,285 $ 3.52 million
12:57 AM $ 0.00371
+0.07%
$ 145,285 $ 3.52 million
12:56 AM $ 0.0037
-0.08%
$ 145,285 $ 3.52 million
12:55 AM $ 0.00371
+0.00%
$ 145,285 $ 3.52 million
12:54 AM $ 0.00371
-0.17%
$ 145,687 $ 3.52 million
12:53 AM $ 0.00371
+0.00%
$ 145,687 $ 3.52 million
12:52 AM $ 0.00371
-0.12%
$ 145,687 $ 3.52 million
12:51 AM $ 0.00372
+0.00%
$ 145,687 $ 3.52 million
12:50 AM $ 0.00372
-0.01%
$ 145,687 $ 3.52 million
12:49 AM $ 0.00372
-0.07%
$ 146,172 $ 3.52 million
12:48 AM $ 0.00372
-0.04%
$ 146,172 $ 3.52 million
12:47 AM $ 0.00372
-0.11%
$ 146,172 $ 3.52 million
12:46 AM $ 0.00373
-0.02%
$ 146,172 $ 3.52 million
12:45 AM $ 0.00373
+0.04%
$ 146,172 $ 3.52 million
12:44 AM $ 0.00373
+0.40%
$ 146,445 $ 3.52 million
12:43 AM $ 0.00371
+0.04%
$ 146,445 $ 3.52 million
12:42 AM $ 0.00371
-0.23%
$ 146,445 $ 3.52 million
12:41 AM $ 0.00372
-0.09%
$ 146,445 $ 3.52 million
12:40 AM $ 0.00372
-0.23%
$ 146,445 $ 3.52 million
12:39 AM $ 0.00373
-0.15%
$ 146,605 $ 3.52 million
12:38 AM $ 0.00374
+0.07%
$ 146,605 $ 3.52 million
12:37 AM $ 0.00373
-0.02%
$ 146,605 $ 3.52 million
12:36 AM $ 0.00373
+0.02%
$ 146,605 $ 3.52 million
12:35 AM $ 0.00373
+0.11%
$ 146,605 $ 3.52 million
12:34 AM $ 0.00373
-0.11%
$ 146,568 $ 3.52 million
12:33 AM $ 0.00373
+0.32%
$ 146,568 $ 3.52 million
12:32 AM $ 0.00372
-0.33%
$ 146,568 $ 3.52 million
12:31 AM $ 0.00373
+0.08%
$ 146,568 $ 3.52 million
12:30 AM $ 0.00373
+0.02%
$ 146,568 $ 3.52 million
12:29 AM $ 0.00373
-0.09%
$ 146,592 $ 3.52 million
12:28 AM $ 0.00373
+1.07%
$ 146,592 $ 3.52 million
12:27 AM $ 0.00369
+0.14%
$ 146,592 $ 3.52 million
12:26 AM $ 0.00369
+0.01%
$ 146,592 $ 3.52 million
12:25 AM $ 0.00369
+0.10%
$ 146,592 $ 3.52 million
12:24 AM $ 0.00368
-0.04%
$ 144,795 $ 3.52 million
12:23 AM $ 0.00369
-0.14%
$ 144,795 $ 3.52 million
12:22 AM $ 0.00369
-0.43%
$ 144,795 $ 3.52 million
12:21 AM $ 0.00371
+0.03%
$ 144,795 $ 3.52 million
12:20 AM $ 0.00371
+0.04%
$ 144,795 $ 3.52 million
12:19 AM $ 0.0037
+0.15%
$ 145,450 $ 3.52 million
12:18 AM $ 0.0037
+0.06%
$ 145,450 $ 3.52 million
12:17 AM $ 0.0037
+0.15%
$ 145,450 $ 3.52 million
12:16 AM $ 0.00369
+0.22%
$ 145,450 $ 3.52 million
12:15 AM $ 0.00368
+0.13%
$ 145,450 $ 3.52 million
12:14 AM $ 0.00368
+0.13%
$ 144,525 $ 3.52 million